Tarihsel Bitcoin / Surinam doları
Günlük oranları Tarihi BTC /SRD beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 2 587 481.3074 Surinam doları
üzerinde asgari
1 Bitcoin = 43.2631 Surinam doları
| Date | BTC/SRD |
|---|---|
| 2 142 629.0078 | |
| 2 303 961.1914 | |
| 2 210 485.7823 | |
| 2 499 488.9447 | |
| 2 445 532.0226 | |
| 2 449 452.0451 | |
| 2 378 588.6989 | |
| 2 550 471.7915 | |
| 2 405 995.1857 | |
| 1 926 838.7084 | |
| 1 872 311.8926 | |
| 1 818 505.6021 | |
| 1 558 062.7867 | |
| 1 591 833.3913 | |
| 1 439 448.9050 | |
| 1 565 861.1961 | |
| 1 720 919.3528 | |
| 1 624 725.0700 | |
| 1 610 334.2840 | |
| 1 598 833.9399 | |
| 1 545 583.3799 | |
| 1 578 675.9749 | |
| 1 413 587.7987 | |
| 1 425 826.6875 | |
| 1 389 189.2998 | |
| 1 336 114.9790 | |
| 1 310 692.7681 | |
| 1 255 826.4139 | |
| 1 085 707.5685 | |
| 1 049 717.7498 | |
| 1 051 361.8963 | |
| 1 005 474.3846 | |
| 1 023 635.4898 | |
| 967 832.3217 | |
| 996 366.2634 | |
| 995 089.8592 | |
| 1 000 203.7661 | |
| 1 124 953.1594 | |
| 1 120 977.6875 | |
| 1 128 898.6705 | |
| 1 121 209.0845 | |
| 1 138 122.7925 | |
| 1 150 276.7441 | |
| 1 157 585.3099 | |
| 1 139 269.9766 | |
| 1 009 899.9931 | |
| 974 017.1278 | |
| 961 403.9813 | |
| 1 034 908.2786 | |
| 1 001 671.7589 | |
| 1 010 743.0080 | |
| 1 037 092.6195 | |
| 1 047 616.3655 | |
| 1 026 433.1765 | |
| 1 089 604.1406 | |
| 822 457.5094 | |
| 752 006.4088 | |
| 796 318.7277 | |
| 829 137.0336 | |
| 705 147.1634 | |
| 735 237.0973 | |
| 732 134.2108 | |
| 737 576.7492 | |
| 671 259.3880 | |
| 548 594.1026 | |
| 527 121.2294 | |
| 535 218.2989 | |
| 521 228.9698 | |
| 543 460.0244 | |
| 542 376.0049 | |
| 506 042.5375 | |
| 485 196.3560 | |
| 499 420.2978 | |
| 611 993.3443 | |
| 597 208.3418 | |
| 551 451.2441 | |
| 557 742.7743 | |
| 528 280.3557 | |
| 563 471.1252 | |
| 527 996.0354 | |
| 546 748.8516 | |
| 598 766.4405 | |
| 510 999.8468 | |
| 503 097.3559 | |
| 523 322.0596 | |
| 584 734.7441 | |
| 561 777.5081 | |
| 567 252.6843 | |
| 507 958.5209 | |
| 507 194.5943 | |
| 448 822.4043 | |
| 447 626.5549 | |
| 459 671.5414 | |
| 451 375.2938 | |
| 490 628.8570 | |
| 677 486.5424 | |
| 668 758.0637 | |
| 612 067.3448 | |
| 627 236.0912 | |
| 633 635.1846 | |
| 802 177.5391 | |
| 839 175.6083 | |
| 850 701.3057 | |
| 816 784.7672 | |
| 781 913.5727 | |
| 883 929.0875 | |
| 766 515.0935 | |
| 865 042.6970 | |
| 906 711.6619 | |
| 803 638.6944 | |
| 774 680.6793 | |
| 898 414.7669 | |
| 888 790.0257 | |
| 981 330.8551 | |
| 984 352.4745 | |
| 1 011 264.3669 | |
| 1 006 738.4273 | |
| 1 086 718.6976 | |
| 1 244 172.4703 | |
| 1 212 864.3589 | |
| 1 373 714.3499 | |
| 1 416 950.1940 | |
| 1 313 323.9965 | |
| 1 352 080.3615 | |
| 1 327 961.2355 | |
| 1 228 874.5342 | |
| 1 051 654.3076 | |
| 898 363.5358 | |
| 920 260.0494 | |
| 961 587.1129 | |
| 1 125 262.7564 | |
| 1 001 259.5061 | |
| 1 060 218.9627 | |
| 985 765.4854 | |
| 992 083.7771 | |
| 839 401.9343 | |
| 793 727.6076 | |
| 657 157.8799 | |
| 697 606.2736 | |
| 707 214.3489 | |
| 717 575.4184 | |
| 676 568.0944 | |
| 851 233.1266 | |
| 474 827.6669 | |
| 528 181.6462 | |
| 546 988.7523 | |
| 615 390.3923 | |
| 790 633.1525 | |
| 809 527.8750 | |
| 765 149.7183 | |
| 788 546.5001 | |
| 847 224.1764 | |
| 832 812.1732 | |
| 815 471.9069 | |
| 767 619.3333 | |
| 790 203.9632 | |
| 739 807.3496 | |
| 702 622.4172 | |
| 766 581.9223 | |
| 678 559.5739 | |
| 657 269.5780 | |
| 474 905.8151 | |
| 457 823.1093 | |
| 518 528.4046 | |
| 502 803.0394 | |
| 452 605.3982 | |
| 382 971.7990 | |
| 322 544.0027 | |
| 272 769.9583 | |
| 271 667.2214 | |
| 278 165.0258 | |
| 260 370.9399 | |
| 236 788.6910 | |
| 216 878.0866 | |
| 192 124.1829 | |
| 185 090.0768 | |
| 166 374.6779 | |
| 163 357.8240 | |
| 152 668.8503 | |
| 151 402.2972 | |
| 77 840.4302 | |
| 79 598.5684 | |
| 77 339.9607 | |
| 86 957.0314 | |
| 87 741.5558 | |
| 91 670.2378 | |
| 88 685.0971 | |
| 83 869.6845 | |
| 82 151.9556 | |
| 68 339.8653 | |
| 68 901.7826 | |
| 69 712.5036 | |
| 68 499.2609 | |
| 72 277.4770 | |
| 70 289.3190 | |
| 72 936.9220 | |
| 76 036.7659 | |
| 66 330.5731 | |
| 72 499.7105 | |
| 64 228.7039 | |
| 66 287.4681 | |
| 58 073.8050 | |
| 51 207.2114 | |
| 50 792.8054 | |
| 54 609.9132 | |
| 48 335.5076 | |
| 48 482.3046 | |
| 37 502.6801 | |
| 59 181.3081 | |
| 66 498.1357 | |
| 72 077.4096 | |
| 72 377.6224 | |
| 73 580.4456 | |
| 69 347.1062 | |
| 66 376.7940 | |
| 64 364.8115 | |
| 60 479.0724 | |
| 57 905.4106 | |
| 53 892.2542 | |
| 54 652.4273 | |
| 51 379.3445 | |
| 54 816.9703 | |
| 54 583.6637 | |
| 53 241.0511 | |
| 61 011.7390 | |
| 65 053.7124 | |
| 70 239.9350 | |
| 68 914.2995 | |
| 59 227.4113 | |
| 62 327.5098 | |
| 61 249.4199 | |
| 61 886.4721 | |
| 72 218.1315 | |
| 76 605.6459 | |
| 76 942.0060 | |
| 77 496.5169 | |
| 77 292.4505 | |
| 81 548.1617 | |
| 84 929.6681 | |
| 88 020.1564 | |
| 70 862.7247 | |
| 76 943.1784 | |
| 81 136.6293 | |
| 91 850.6520 | |
| 78 799.4122 | |
| 82 212.2619 | |
| 69 503.7864 | |
| 59 769.7389 | |
| 60 701.7036 | |
| 65 653.7742 | |
| 59 691.4642 | |
| 58 283.8993 | |
| 42 808.0658 | |
| 38 802.0821 | |
| 40 217.9838 | |
| 37 594.1318 | |
| 39 519.5300 | |
| 30 933.0569 | |
| 29 221.8194 | |
| 29 739.5914 | |
| 28 828.5440 | |
| 27 727.8958 | |
| 28 598.0977 | |
| 28 974.8486 | |
| 26 894.8395 | |
| 25 537.3163 | |
| 25 676.0062 | |
| 26 403.6872 | |
| 27 437.5681 | |
| 29 995.5500 | |
| 27 652.2098 | |
| 30 223.8201 | |
| 26 254.6950 | |
| 25 598.0040 | |
| 28 673.2942 | |
| 27 961.9423 | |
| 35 686.7291 | |
| 47 300.9255 | |
| 47 821.1794 | |
| 46 801.9834 | |
| 47 936.3122 | |
| 48 269.5693 | |
| 49 322.5625 | |
| 49 025.0855 | |
| 49 080.8247 | |
| 46 638.6383 | |
| 46 971.0946 | |
| 54 160.4037 | |
| 51 462.6051 | |
| 46 678.3217 | |
| 46 655.4729 | |
| 51 686.8821 | |
| 61 020.6934 | |
| 57 526.7973 | |
| 50 290.4168 | |
| 49 670.5812 | |
| 49 372.9272 | |
| 46 631.1796 | |
| 50 104.2448 | |
| 51 347.3073 | |
| 55 966.8080 | |
| 53 089.1048 | |
| 62 673.4005 | |
| 64 744.4449 | |
| 69 953.1353 | |
| 68 971.0132 | |
| 66 707.9782 | |
| 60 120.7185 | |
| 50 513.2189 | |
| 52 628.6252 | |
| 60 905.1569 | |
| 64 148.4065 | |
| 68 019.1332 | |
| 86 151.8249 | |
| 76 903.6072 | |
| 83 217.6812 | |
| 66 336.2290 | |
| 51 551.1457 | |
| 83 267.2322 | |
| 80 388.1873 | |
| 101 251.6214 | |
| 111 806.6471 | |
| 100 195.8587 | |
| 104 776.1339 | |
| 141 698.0667 | |
| 125 052.3276 | |
| 86 447.8870 | |
| 72 401.8259 | |
| 61 432.9283 | |
| 48 535.3578 | |
| 51 830.8441 | |
| 45 694.7501 | |
| 43 908.8634 | |
| 42 861.4010 | |
| 35 546.0033 | |
| 32 718.4990 | |
| 29 182.8988 | |
| 30 334.3052 | |
| 31 211.5661 | |
| 32 687.0293 | |
| 32 818.1724 | |
| 29 916.2308 | |
| 32 384.2078 | |
| 25 389.0681 | |
| 21 380.3097 | |
| 20 717.4380 | |
| 16 742.7860 | |
| 17 818.9317 | |
| 19 395.4269 | |
| 18 883.1337 | |
| 19 850.9857 | |
| 20 242.1488 | |
| 20 503.7990 | |
| 17 272.1152 | |
| 16 133.0276 | |
| 13 189.7902 | |
| 12 651.2265 | |
| 10 666.1820 | |
| 9 401.6365 | |
| 8 954.4120 | |
| 8 904.8230 | |
| 8 658.6638 | |
| 7 769.4310 | |
| 7 927.8659 | |
| 9 228.7900 | |
| 9 511.6406 | |
| 8 857.5289 | |
| 7 923.1336 | |
| 7 410.7543 | |
| 7 805.6369 | |
| 6 897.5624 | |
| 6 892.5503 | |
| 6 115.1515 | |
| 6 694.8197 | |
| 7 469.0570 | |
| 6 700.1932 | |
| 5 809.4029 | |
| 5 747.3666 | |
| 5 608.6749 | |
| 5 348.5981 | |
| 5 355.3342 | |
| 5 092.4100 | |
| 5 027.1692 | |
| 4 913.9155 | |
| 4 528.3200 | |
| 4 543.3724 | |
| 4 572.8629 | |
| 4 650.5281 | |
| 4 689.4070 | |
| 4 647.2660 | |
| 4 515.8217 | |
| 4 275.0665 | |
| 4 237.0766 | |
| 4 214.6321 | |
| 4 084.0331 | |
| 4 222.0681 | |
| 4 312.5482 | |
| 4 664.6903 | |
| 4 727.0189 | |
| 4 594.0345 | |
| 4 793.1593 | |
| 5 158.1625 | |
| 4 424.3588 | |
| 3 760.7028 | |
| 3 296.0674 | |
| 2 690.9970 | |
| 2 764.0356 | |
| 2 538.0315 | |
| 2 506.4345 | |
| 2 575.0762 | |
| 2 398.3624 | |
| 2 222.1319 | |
| 1 978.9269 | |
| 1 711.3505 | |
| 1 644.6468 | |
| 1 658.4870 | |
| 1 630.2976 | |
| 1 727.8366 | |
| 1 754.2496 | |
| 1 620.9610 | |
| 1 493.0264 | |
| 1 465.3564 | |
| 1 611.4010 | |
| 1 528.5087 | |
| 1 795.0367 | |
| 1 718.1641 | |
| 1 673.2302 | |
| 1 755.2233 | |
| 1 724.2582 | |
| 1 472.8271 | |
| 1 410.5871 | |
| 1 137.4730 | |
| 1 051.0642 | |
| 1 254.2296 | |
| 1 185.4969 | |
| 938.0510 | |
| 868.1980 | |
| 808.8378 | |
| 790.0572 | |
| 786.8283 | |
| 743.2971 | |
| 756.7918 | |
| 790.1825 | |
| 754.2121 | |
| 690.2133 | |
| 844.3273 | |
| 865.3944 | |
| 925.4773 | |
| 968.6293 | |
| 908.1100 | |
| 951.5347 | |
| 888.3221 | |
| 839.6350 | |
| 813.3416 | |
| 778.7333 | |
| 751.5013 | |
| 740.2198 | |
| 786.8077 | |
| 771.8724 | |
| 801.1534 | |
| 781.7954 | |
| 751.1804 | |
| 737.3600 | |
| 748.1419 | |
| 837.9895 | |
| 808.9090 | |
| 887.9366 | |
| 953.8412 | |
| 945.7987 | |
| 883.2782 | |
| 784.5768 | |
| 774.9280 | |
| 735.6831 | |
| 769.8526 | |
| 880.4404 | |
| 705.3728 | |
| 898.1736 | |
| 891.1260 | |
| 1 029.9721 | |
| 1 082.5003 | |
| 1 135.1956 | |
| 1 199.2649 | |
| 1 244.8172 | |
| 1 241.5700 | |
| 1 269.3855 | |
| 1 215.0010 | |
| 1 071.9095 | |
| 1 160.8147 | |
| 1 257.4004 | |
| 1 291.7028 | |
| 1 089.9593 | |
| 1 227.7248 | |
| 1 308.7201 | |
| 1 552.2484 | |
| 1 543.9219 | |
| 1 580.5187 | |
| 1 641.9531 | |
| 1 520.3727 | |
| 1 903.0088 | |
| 1 925.4507 | |
| 1 937.7198 | |
| 2 054.6750 | |
| 2 050.2953 | |
| 2 051.1105 | |
| 2 108.6184 | |
| 1 944.3590 | |
| 1 966.8313 | |
| 2 128.9774 | |
| 2 199.9042 | |
| 1 917.0411 | |
| 1 468.0587 | |
| 1 452.9778 | |
| 1 395.5799 | |
| 1 443.9552 | |
| 1 607.4663 | |
| 1 517.1709 | |
| 1 476.4408 | |
| 1 498.9935 | |
| 1 928.2307 | |
| 2 036.1137 | |
| 2 060.4317 | |
| 2 164.5508 | |
| 1 797.0000 | |
| 2 043.2202 | |
| 2 176.4774 | |
| 2 789.8432 | |
| 2 688.9046 | |
| 2 888.3193 | |
| 2 846.9794 | |
| 3 102.5728 | |
| 2 483.7314 | |
| 2 149.5406 | |
| 2 429.6131 | |
| 2 909.4617 | |
| 3 377.7410 | |
| 2 632.2241 | |
| 1 951.5491 | |
| 1 120.0192 | |
| 731.1079 | |
| 661.7726 | |
| 609.5183 | |
| 481.2448 | |
| 432.6518 | |
| 450.5002 | |
| 426.0933 | |
| 450.5416 | |
| 422.6209 | |
| 463.0486 | |
| 390.1029 | |
| 379.4939 | |
| 341.3303 | |
| 341.6539 | |
| 325.7405 | |
| 294.3032 | |
| 319.6548 | |
| 250.3049 | |
| 296.6482 | |
| 335.6575 | |
| 329.8417 | |
| 342.7513 | |
| 389.8799 | |
| 436.6082 | |
| 398.4050 | |
| 382.1473 | |
| 386.5299 | |
| 463.7152 | |
| 399.2944 | |
| 297.5927 | |
| 590.5778 | |
| 323.7441 | |
| 243.1102 | |
| 158.0028 | |
| 155.8649 | |
| 115.8634 | |
| 98.5111 | |
| 87.6987 | |
| 78.7013 | |
| 66.9228 | |
| 59.9096 | |
| 53.5052 | |
| 46.6265 | |
| 44.1006 | |
| 44.1330 | |
| 43.7314 | |
| 43.2631 | |
| 43.9128 |