Historique des taux quotidiens BTC /SRD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 4 818 062.5804 dollar surinamais
le minimum le
1 Bitcoin = 43.2631 dollar surinamais
Historique des prix SRD / BTC
| Date | BTC/SRD |
| | 2 446 643.6587 |
| | 2 344 655.0442 |
| | 2 411 834.7762 |
| | 2 255 056.8484 |
| | 2 394 194.1695 |
| | 2 487 763.5779 |
| | 2 356 144.2197 |
| | 2 659 708.1724 |
| | 2 867 883.5606 |
| | 2 864 449.3005 |
| | 3 056 991.4034 |
| | 2 990 154.0394 |
| | 2 890 410.9589 |
| | 2 842 202.8866 |
| | 2 789 531.6804 |
| | 2 579 931.7496 |
| | 2 499 412.0181 |
| | 2 646 956.0756 |
| | 2 812 528.4827 |
| | 2 577 242.0455 |
| | 2 595 930.9676 |
| | 2 429 329.9579 |
| | 2 601 754.4369 |
| | 2 662 264.9177 |
| | 2 991 890.8465 |
| | 3 375 567.6353 |
| | 3 544 298.5630 |
| | 3 481 183.6151 |
| | 3 590 278.6125 |
| | 3 332 538.9659 |
| | 3 398 058.1794 |
| | 3 336 107.2720 |
| | 3 504 091.8187 |
| | 3 326 139.9804 |
| | 3 391 673.7533 |
| | 3 556 578.8846 |
| | 4 080 252.7443 |
| | 4 133 583.0559 |
| | 4 552 755.5508 |
| | 4 366 257.0978 |
| | 4 471 133.3426 |
| | 4 818 062.5804 |
| | 4 307 817.6055 |
| | 4 316 713.9460 |
| | 4 517 041.4410 |
| | 4 384 309.8785 |
| | 4 220 143.4420 |
| | 4 210 678.0465 |
| | 4 384 717.3101 |
| | 4 440 571.8023 |
| | 4 245 037.5843 |
| | 4 314 144.8841 |
| | 4 306 916.1776 |
| | 4 460 495.0921 |
| | 4 034 511.7146 |
| | 3 993 834.0093 |
| | 4 092 963.2490 |
| | 4 137 383.7650 |
| | 4 105 495.3329 |
| | 3 944 306.7934 |
| | 4 012 689.7453 |
| | 3 849 483.7994 |
| | 3 722 624.8957 |
| | 3 486 835.3815 |
| | 3 500 116.5637 |
| | 3 253 477.1307 |
| | 3 088 015.4418 |
| | 2 895 287.5782 |
| | 3 015 957.4062 |
| | 3 199 110.7440 |
| | 3 032 560.9315 |
| | 2 812 590.9252 |
| | 3 064 553.2383 |
| | 3 239 929.4120 |
| | 3 371 898.8637 |
| | 3 426 944.1816 |
| | 3 560 217.5984 |
| | 3 585 789.0874 |
| | 3 573 614.1408 |
| | 3 317 281.1315 |
| | 3 575 993.6955 |
| | 3 267 230.4063 |
| | 3 326 990.6590 |
| | 3 734 868.9042 |
| | 3 445 897.2796 |
| | 3 394 093.4818 |
| | 3 304 605.2749 |
| | 3 205 161.0698 |
| | 3 117 859.1653 |
| | 2 367 139.9974 |
| | 2 384 636.7650 |
| | 2 236 788.8520 |
| | 2 119 745.1766 |
| | 1 958 858.2833 |
| | 1 944 281.7417 |
| | 1 927 456.6803 |
| | 1 731 773.6528 |
| | 1 654 750.3410 |
| | 1 711 068.9674 |
| | 1 809 669.6122 |
| | 1 708 291.2955 |
| | 1 710 883.8552 |
| | 1 548 264.0326 |
| | 1 927 337.4988 |
| | 1 983 623.8578 |
| | 1 924 875.2283 |
| | 1 712 860.6065 |
| | 1 937 889.9437 |
| | 1 848 101.1237 |
| | 2 085 553.1550 |
| | 2 199 275.5261 |
| | 2 217 589.8477 |
| | 2 236 488.7310 |
| | 2 325 753.5904 |
| | 2 040 681.3662 |
| | 2 093 377.1145 |
| | 2 168 499.7617 |
| | 2 303 961.1914 |
| | 2 210 485.7823 |
| | 2 499 488.9447 |
| | 2 445 532.0226 |
| | 2 449 452.0451 |
| | 2 378 588.6989 |
| | 2 550 471.7915 |
| | 2 405 995.1857 |
| | 1 926 838.7084 |
| | 1 872 311.8926 |
| | 1 818 505.6021 |
| | 1 558 062.7867 |
| | 1 591 833.3913 |
| | 1 439 448.9050 |
| | 1 565 861.1961 |
| | 1 720 919.3528 |
| | 1 624 725.0700 |
| | 1 610 334.2840 |
| | 1 598 833.9399 |
| | 1 545 583.3799 |
| | 1 578 675.9749 |
| | 1 413 587.7987 |
| | 1 425 826.6875 |
| | 1 389 189.2998 |
| | 1 336 114.9790 |
| | 1 310 692.7681 |
| | 1 255 826.4139 |
| | 1 085 707.5685 |
| | 1 049 717.7498 |
| | 1 051 361.8963 |
| | 1 005 474.3846 |
| | 1 023 635.4898 |
| | 967 832.3217 |
| | 996 366.2634 |
| | 995 089.8592 |
| | 1 000 203.7661 |
| | 1 124 953.1594 |
| | 1 120 977.6875 |
| | 1 128 898.6705 |
| | 1 121 209.0845 |
| | 1 138 122.7925 |
| | 1 150 276.7441 |
| | 1 157 585.3099 |
| | 1 139 269.9766 |
| | 1 009 899.9931 |
| | 974 017.1278 |
| | 961 403.9813 |
| | 1 034 908.2786 |
| | 1 001 671.7589 |
| | 1 010 743.0080 |
| | 1 037 092.6195 |
| | 1 047 616.3655 |
| | 1 026 433.1765 |
| | 1 089 604.1406 |
| | 822 457.5094 |
| | 752 006.4088 |
| | 796 318.7277 |
| | 829 137.0336 |
| | 705 147.1634 |
| | 735 237.0973 |
| | 732 134.2108 |
| | 737 576.7492 |
| | 671 259.3880 |
| | 548 594.1026 |
| | 527 121.2294 |
| | 535 218.2989 |
| | 521 228.9698 |
| | 543 460.0244 |
| | 542 376.0049 |
| | 506 042.5375 |
| | 485 196.3560 |
| | 499 420.2978 |
| | 611 993.3443 |
| | 597 208.3418 |
| | 551 451.2441 |
| | 557 742.7743 |
| | 528 280.3557 |
| | 563 471.1252 |
| | 527 996.0354 |
| | 546 748.8516 |
| | 598 766.4405 |
| | 510 999.8468 |
| | 503 097.3559 |
| | 523 322.0596 |
| | 584 734.7441 |
| | 561 777.5081 |
| | 567 252.6843 |
| | 507 958.5209 |
| | 507 194.5943 |
| | 448 822.4043 |
| | 447 626.5549 |
| | 459 671.5414 |
| | 451 375.2938 |
| | 490 628.8570 |
| | 677 486.5424 |
| | 668 758.0637 |
| | 612 067.3448 |
| | 627 236.0912 |
| | 633 635.1846 |
| | 802 177.5391 |
| | 839 175.6083 |
| | 850 701.3057 |
| | 816 784.7672 |
| | 781 913.5727 |
| | 883 929.0875 |
| | 766 515.0935 |
| | 865 042.6970 |
| | 906 711.6619 |
| | 803 638.6944 |
| | 774 680.6793 |
| | 898 414.7669 |
| | 888 790.0257 |
| | 981 330.8551 |
| | 984 352.4745 |
| | 1 011 264.3669 |
| | 1 006 738.4273 |
| | 1 086 718.6976 |
| | 1 244 172.4703 |
| | 1 212 864.3589 |
| | 1 373 714.3499 |
| | 1 416 950.1940 |
| | 1 313 323.9965 |
| | 1 352 080.3615 |
| | 1 327 961.2355 |
| | 1 228 874.5342 |
| | 1 051 654.3076 |
| | 898 363.5358 |
| | 920 260.0494 |
| | 961 587.1129 |
| | 1 125 262.7564 |
| | 1 001 259.5061 |
| | 1 060 218.9627 |
| | 985 765.4854 |
| | 992 083.7771 |
| | 839 401.9343 |
| | 793 727.6076 |
| | 657 157.8799 |
| | 697 606.2736 |
| | 707 214.3489 |
| | 717 575.4184 |
| | 676 568.0944 |
| | 851 233.1266 |
| | 474 827.6669 |
| | 528 181.6462 |
| | 546 988.7523 |
| | 615 390.3923 |
| | 790 633.1525 |
| | 809 527.8750 |
| | 765 149.7183 |
| | 788 546.5001 |
| | 847 224.1764 |
| | 832 812.1732 |
| | 815 471.9069 |
| | 767 619.3333 |
| | 790 203.9632 |
| | 739 807.3496 |
| | 702 622.4172 |
| | 766 581.9223 |
| | 678 559.5739 |
| | 657 269.5780 |
| | 474 905.8151 |
| | 457 823.1093 |
| | 518 528.4046 |
| | 502 803.0394 |
| | 452 605.3982 |
| | 382 971.7990 |
| | 322 544.0027 |
| | 272 769.9583 |
| | 271 667.2214 |
| | 278 165.0258 |
| | 260 370.9399 |
| | 236 788.6910 |
| | 216 878.0866 |
| | 192 124.1829 |
| | 185 090.0768 |
| | 166 374.6779 |
| | 163 357.8240 |
| | 152 668.8503 |
| | 151 402.2972 |
| | 77 840.4302 |
| | 79 598.5684 |
| | 77 339.9607 |
| | 86 957.0314 |
| | 87 741.5558 |
| | 91 670.2378 |
| | 88 685.0971 |
| | 83 869.6845 |
| | 82 151.9556 |
| | 68 339.8653 |
| | 68 901.7826 |
| | 69 712.5036 |
| | 68 499.2609 |
| | 72 277.4770 |
| | 70 289.3190 |
| | 72 936.9220 |
| | 76 036.7659 |
| | 66 330.5731 |
| | 72 499.7105 |
| | 64 228.7039 |
| | 66 287.4681 |
| | 58 073.8050 |
| | 51 207.2114 |
| | 50 792.8054 |
| | 54 609.9132 |
| | 48 335.5076 |
| | 48 482.3046 |
| | 37 502.6801 |
| | 59 181.3081 |
| | 66 498.1357 |
| | 72 077.4096 |
| | 72 377.6224 |
| | 73 580.4456 |
| | 69 347.1062 |
| | 66 376.7940 |
| | 64 364.8115 |
| | 60 479.0724 |
| | 57 905.4106 |
| | 53 892.2542 |
| | 54 652.4273 |
| | 51 379.3445 |
| | 54 816.9703 |
| | 54 583.6637 |
| | 53 241.0511 |
| | 61 011.7390 |
| | 65 053.7124 |
| | 70 239.9350 |
| | 68 914.2995 |
| | 59 227.4113 |
| | 62 327.5098 |
| | 61 249.4199 |
| | 61 886.4721 |
| | 72 218.1315 |
| | 76 605.6459 |
| | 76 942.0060 |
| | 77 496.5169 |
| | 77 292.4505 |
| | 81 548.1617 |
| | 84 929.6681 |
| | 88 020.1564 |
| | 70 862.7247 |
| | 76 943.1784 |
| | 81 136.6293 |
| | 91 850.6520 |
| | 78 799.4122 |
| | 82 212.2619 |
| | 69 503.7864 |
| | 59 769.7389 |
| | 60 701.7036 |
| | 65 653.7742 |
| | 59 691.4642 |
| | 58 283.8993 |
| | 42 808.0658 |
| | 38 802.0821 |
| | 40 217.9838 |
| | 37 594.1318 |
| | 39 519.5300 |
| | 30 933.0569 |
| | 29 221.8194 |
| | 29 739.5914 |
| | 28 828.5440 |
| | 27 727.8958 |
| | 28 598.0977 |
| | 28 974.8486 |
| | 26 894.8395 |
| | 25 537.3163 |
| | 25 676.0062 |
| | 26 403.6872 |
| | 27 437.5681 |
| | 29 995.5500 |
| | 27 652.2098 |
| | 30 223.8201 |
| | 26 254.6950 |
| | 25 598.0040 |
| | 28 673.2942 |
| | 27 961.9423 |
| | 35 686.7291 |
| | 47 300.9255 |
| | 47 821.1794 |
| | 46 801.9834 |
| | 47 936.3122 |
| | 48 269.5693 |
| | 49 322.5625 |
| | 49 025.0855 |
| | 49 080.8247 |
| | 46 638.6383 |
| | 46 971.0946 |
| | 54 160.4037 |
| | 51 462.6051 |
| | 46 678.3217 |
| | 46 655.4729 |
| | 51 686.8821 |
| | 61 020.6934 |
| | 57 526.7973 |
| | 50 290.4168 |
| | 49 670.5812 |
| | 49 372.9272 |
| | 46 631.1796 |
| | 50 104.2448 |
| | 51 347.3073 |
| | 55 966.8080 |
| | 53 089.1048 |
| | 62 673.4005 |
| | 64 744.4449 |
| | 69 953.1353 |
| | 68 971.0132 |
| | 66 707.9782 |
| | 60 120.7185 |
| | 50 513.2189 |
| | 52 628.6252 |
| | 60 905.1569 |
| | 64 148.4065 |
| | 68 019.1332 |
| | 86 151.8249 |
| | 76 903.6072 |
| | 83 217.6812 |
| | 66 336.2290 |
| | 51 551.1457 |
| | 83 267.2322 |
| | 80 388.1873 |
| | 101 251.6214 |
| | 111 806.6471 |
| | 100 195.8587 |
| | 104 776.1339 |
| | 141 698.0667 |
| | 125 052.3276 |
| | 86 447.8870 |
| | 72 401.8259 |
| | 61 432.9283 |
| | 48 535.3578 |
| | 51 830.8441 |
| | 45 694.7501 |
| | 43 908.8634 |
| | 42 861.4010 |
| | 35 546.0033 |
| | 32 718.4990 |
| | 29 182.8988 |
| | 30 334.3052 |
| | 31 211.5661 |
| | 32 687.0293 |
| | 32 818.1724 |
| | 29 916.2308 |
| | 32 384.2078 |
| | 25 389.0681 |
| | 21 380.3097 |
| | 20 717.4380 |
| | 16 742.7860 |
| | 17 818.9317 |
| | 19 395.4269 |
| | 18 883.1337 |
| | 19 850.9857 |
| | 20 242.1488 |
| | 20 503.7990 |
| | 17 272.1152 |
| | 16 133.0276 |
| | 13 189.7902 |
| | 12 651.2265 |
| | 10 666.1820 |
| | 9 401.6365 |
| | 8 954.4120 |
| | 8 904.8230 |
| | 8 658.6638 |
| | 7 769.4310 |
| | 7 927.8659 |
| | 9 228.7900 |
| | 9 511.6406 |
| | 8 857.5289 |
| | 7 923.1336 |
| | 7 410.7543 |
| | 7 805.6369 |
| | 6 897.5624 |
| | 6 892.5503 |
| | 6 115.1515 |
| | 6 694.8197 |
| | 7 469.0570 |
| | 6 700.1932 |
| | 5 809.4029 |
| | 5 747.3666 |
| | 5 608.6749 |
| | 5 348.5981 |
| | 5 355.3342 |
| | 5 092.4100 |
| | 5 027.1692 |
| | 4 913.9155 |
| | 4 528.3200 |
| | 4 543.3724 |
| | 4 572.8629 |
| | 4 650.5281 |
| | 4 689.4070 |
| | 4 647.2660 |
| | 4 515.8217 |
| | 4 275.0665 |
| | 4 237.0766 |
| | 4 214.6321 |
| | 4 084.0331 |
| | 4 222.0681 |
| | 4 312.5482 |
| | 4 664.6903 |
| | 4 727.0189 |
| | 4 594.0345 |
| | 4 793.1593 |
| | 5 158.1625 |
| | 4 424.3588 |
| | 3 760.7028 |
| | 3 296.0674 |
| | 2 690.9970 |
| | 2 764.0356 |
| | 2 538.0315 |
| | 2 506.4345 |
| | 2 575.0762 |
| | 2 398.3624 |
| | 2 222.1319 |
| | 1 978.9269 |
| | 1 711.3505 |
| | 1 644.6468 |
| | 1 658.4870 |
| | 1 630.2976 |
| | 1 727.8366 |
| | 1 754.2496 |
| | 1 620.9610 |
| | 1 493.0264 |
| | 1 465.3564 |
| | 1 611.4010 |
| | 1 528.5087 |
| | 1 795.0367 |
| | 1 718.1641 |
| | 1 673.2302 |
| | 1 755.2233 |
| | 1 724.2582 |
| | 1 472.8271 |
| | 1 410.5871 |
| | 1 137.4730 |
| | 1 051.0642 |
| | 1 254.2296 |
| | 1 185.4969 |
| | 938.0510 |
| | 868.1980 |
| | 808.8378 |
| | 790.0572 |
| | 786.8283 |
| | 743.2971 |
| | 756.7918 |
| | 790.1825 |
| | 754.2121 |
| | 690.2133 |
| | 844.3273 |
| | 865.3944 |
| | 925.4773 |
| | 968.6293 |
| | 908.1100 |
| | 951.5347 |
| | 888.3221 |
| | 839.6350 |
| | 813.3416 |
| | 778.7333 |
| | 751.5013 |
| | 740.2198 |
| | 786.8077 |
| | 771.8724 |
| | 801.1534 |
| | 781.7954 |
| | 751.1804 |
| | 737.3600 |
| | 748.1419 |
| | 837.9895 |
| | 808.9090 |
| | 887.9366 |
| | 953.8412 |
| | 945.7987 |
| | 883.2782 |
| | 784.5768 |
| | 774.9280 |
| | 735.6831 |
| | 769.8526 |
| | 880.4404 |
| | 705.3728 |
| | 898.1736 |
| | 891.1260 |
| | 1 029.9721 |
| | 1 082.5003 |
| | 1 135.1956 |
| | 1 199.2649 |
| | 1 244.8172 |
| | 1 241.5700 |
| | 1 269.3855 |
| | 1 215.0010 |
| | 1 071.9095 |
| | 1 160.8147 |
| | 1 257.4004 |
| | 1 291.7028 |
| | 1 089.9593 |
| | 1 227.7248 |
| | 1 308.7201 |
| | 1 552.2484 |
| | 1 543.9219 |
| | 1 580.5187 |
| | 1 641.9531 |
| | 1 520.3727 |
| | 1 903.0088 |
| | 1 925.4507 |
| | 1 937.7198 |
| | 2 054.6750 |
| | 2 050.2953 |
| | 2 051.1105 |
| | 2 108.6184 |
| | 1 944.3590 |
| | 1 966.8313 |
| | 2 128.9774 |
| | 2 199.9042 |
| | 1 917.0411 |
| | 1 468.0587 |
| | 1 452.9778 |
| | 1 395.5799 |
| | 1 443.9552 |
| | 1 607.4663 |
| | 1 517.1709 |
| | 1 476.4408 |
| | 1 498.9935 |
| | 1 928.2307 |
| | 2 036.1137 |
| | 2 060.4317 |
| | 2 164.5508 |
| | 1 797.0000 |
| | 2 043.2202 |
| | 2 176.4774 |
| | 2 789.8432 |
| | 2 688.9046 |
| | 2 888.3193 |
| | 2 846.9794 |
| | 3 102.5728 |
| | 2 483.7314 |
| | 2 149.5406 |
| | 2 429.6131 |
| | 2 909.4617 |
| | 3 377.7410 |
| | 2 632.2241 |
| | 1 951.5491 |
| | 1 120.0192 |
| | 731.1079 |
| | 661.7726 |
| | 609.5183 |
| | 481.2448 |
| | 432.6518 |
| | 450.5002 |
| | 426.0933 |
| | 450.5416 |
| | 422.6209 |
| | 463.0486 |
| | 390.1029 |
| | 379.4939 |
| | 341.3303 |
| | 341.6539 |
| | 325.7405 |
| | 294.3032 |
| | 319.6548 |
| | 250.3049 |
| | 296.6482 |
| | 335.6575 |
| | 329.8417 |
| | 342.7513 |
| | 389.8799 |
| | 436.6082 |
| | 398.4050 |
| | 382.1473 |
| | 386.5299 |
| | 463.7152 |
| | 399.2944 |
| | 297.5927 |
| | 590.5778 |
| | 323.7441 |
| | 243.1102 |
| | 158.0028 |
| | 155.8649 |
| | 115.8634 |
| | 98.5111 |
| | 87.6987 |
| | 78.7013 |
| | 66.9228 |
| | 59.9096 |
| | 53.5052 |
| | 46.6265 |
| | 44.1006 |
| | 44.1330 |
| | 43.7314 |
| | 43.2631 |
| | 43.9128 |