Tarihsel Bitcoin / Tacikistan somonisi
Günlük oranları Tarihi BTC /TJS beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 800 510.0406 Tacikistan somonisi
üzerinde asgari
1 Bitcoin = 62.8364 Tacikistan somonisi
| Date | BTC/TJS |
|---|---|
| 732 820.4034 | |
| 691 999.5463 | |
| 781 868.4181 | |
| 762 084.3421 | |
| 763 898.8331 | |
| 742 664.1059 | |
| 790 320.0264 | |
| 749 549.4474 | |
| 597 364.0824 | |
| 567 302.4235 | |
| 545 433.8874 | |
| 466 555.4695 | |
| 471 875.5869 | |
| 430 650.1222 | |
| 463 551.9389 | |
| 514 580.0249 | |
| 485 299.0076 | |
| 477 459.2677 | |
| 465 764.0700 | |
| 451 294.9954 | |
| 458 938.0216 | |
| 406 594.0788 | |
| 408 917.9870 | |
| 399 482.4447 | |
| 384 596.0240 | |
| 376 892.1299 | |
| 362 738.2055 | |
| 313 404.4410 | |
| 302 924.1901 | |
| 302 431.8264 | |
| 288 856.3377 | |
| 293 974.2268 | |
| 276 337.2573 | |
| 283 766.3596 | |
| 285 561.3047 | |
| 286 787.5679 | |
| 322 910.2359 | |
| 319 925.8460 | |
| 320 407.3170 | |
| 318 835.1143 | |
| 329 874.7169 | |
| 332 916.7888 | |
| 340 077.6077 | |
| 330 500.1498 | |
| 293 060.4266 | |
| 283 065.2809 | |
| 280 777.0184 | |
| 303 329.6450 | |
| 293 787.4159 | |
| 297 275.7372 | |
| 302 386.3061 | |
| 306 235.7751 | |
| 299 233.3159 | |
| 321 682.6385 | |
| 264 643.9192 | |
| 224 409.5066 | |
| 235 256.8631 | |
| 266 878.6135 | |
| 227 068.3106 | |
| 234 318.6581 | |
| 234 633.0845 | |
| 235 225.7776 | |
| 216 380.3799 | |
| 175 807.8928 | |
| 168 875.5732 | |
| 172 578.6475 | |
| 167 753.7226 | |
| 173 252.5574 | |
| 170 831.2251 | |
| 162 993.4138 | |
| 157 597.2547 | |
| 166 859.3647 | |
| 208 723.5167 | |
| 206 628.9442 | |
| 193 543.0933 | |
| 198 233.7364 | |
| 194 717.4132 | |
| 193 240.9887 | |
| 189 550.9444 | |
| 196 781.5240 | |
| 225 890.6220 | |
| 200 486.7594 | |
| 206 474.8522 | |
| 218 560.4007 | |
| 247 005.6358 | |
| 242 838.9717 | |
| 238 259.5775 | |
| 215 589.1352 | |
| 228 693.5271 | |
| 210 599.3550 | |
| 198 044.7196 | |
| 219 272.1559 | |
| 225 457.1562 | |
| 245 621.9090 | |
| 349 683.9110 | |
| 393 995.6287 | |
| 364 069.3502 | |
| 373 880.1655 | |
| 379 500.5107 | |
| 481 236.1384 | |
| 504 125.7367 | |
| 534 245.0431 | |
| 517 070.2372 | |
| 428 128.2244 | |
| 488 065.0096 | |
| 417 788.7338 | |
| 480 799.5237 | |
| 496 053.3186 | |
| 434 823.2923 | |
| 414 839.6992 | |
| 477 080.3871 | |
| 472 496.5572 | |
| 525 339.0465 | |
| 573 079.9882 | |
| 530 375.0484 | |
| 527 643.2899 | |
| 569 917.4810 | |
| 653 272.2245 | |
| 636 701.9969 | |
| 720 401.9762 | |
| 742 549.5841 | |
| 685 691.4199 | |
| 709 649.7746 | |
| 700 807.9493 | |
| 649 053.4161 | |
| 556 752.9404 | |
| 479 310.1329 | |
| 486 981.0457 | |
| 510 058.5223 | |
| 597 053.5801 | |
| 536 497.7759 | |
| 565 212.2572 | |
| 523 834.0373 | |
| 527 902.0234 | |
| 447 159.0890 | |
| 426 160.6046 | |
| 351 186.8326 | |
| 378 563.0924 | |
| 385 847.8999 | |
| 392 648.8320 | |
| 360 294.3907 | |
| 461 927.2384 | |
| 382 575.4344 | |
| 423 026.7051 | |
| 440 814.3894 | |
| 495 957.1432 | |
| 637 270.4644 | |
| 652 280.9414 | |
| 616 626.3152 | |
| 636 631.9549 | |
| 682 579.2446 | |
| 670 165.4102 | |
| 657 110.5465 | |
| 618 278.8368 | |
| 635 881.0394 | |
| 595 848.8436 | |
| 565 684.0327 | |
| 617 145.3759 | |
| 546 573.1989 | |
| 529 175.8024 | |
| 382 205.6636 | |
| 368 618.5926 | |
| 417 519.2533 | |
| 404 969.8078 | |
| 362 057.1763 | |
| 306 502.7475 | |
| 257 547.3174 | |
| 218 347.6284 | |
| 217 499.5641 | |
| 222 658.1278 | |
| 208 453.3296 | |
| 189 208.9365 | |
| 173 661.0828 | |
| 140 469.5221 | |
| 135 137.8586 | |
| 121 306.8579 | |
| 119 128.1069 | |
| 111 287.4892 | |
| 110 425.1772 | |
| 107 764.6558 | |
| 110 209.3488 | |
| 107 071.9124 | |
| 120 195.9424 | |
| 121 410.3306 | |
| 126 819.4475 | |
| 122 617.5459 | |
| 115 861.9964 | |
| 113 645.6803 | |
| 94 354.7742 | |
| 95 231.2315 | |
| 96 276.5914 | |
| 94 722.0566 | |
| 99 864.2262 | |
| 97 012.8909 | |
| 100 578.7848 | |
| 104 439.0275 | |
| 91 357.1283 | |
| 99 757.7334 | |
| 88 415.8195 | |
| 91 040.2622 | |
| 79 803.6183 | |
| 70 373.2725 | |
| 69 106.6595 | |
| 74 759.9675 | |
| 66 066.0978 | |
| 62 927.2859 | |
| 48 812.6661 | |
| 76 881.5782 | |
| 86 254.8207 | |
| 93 715.4819 | |
| 94 091.3120 | |
| 95 636.8010 | |
| 90 135.9915 | |
| 86 297.0770 | |
| 83 664.1364 | |
| 78 640.5646 | |
| 75 315.7490 | |
| 70 025.7398 | |
| 71 026.7963 | |
| 66 694.2997 | |
| 71 153.7184 | |
| 70 936.4098 | |
| 69 153.3160 | |
| 79 312.3573 | |
| 84 441.1772 | |
| 91 287.0164 | |
| 89 562.5895 | |
| 76 944.1121 | |
| 81 007.3142 | |
| 79 547.3257 | |
| 80 570.3801 | |
| 93 887.4552 | |
| 99 477.2316 | |
| 99 789.8767 | |
| 100 707.0487 | |
| 100 490.1091 | |
| 103 116.0579 | |
| 107 532.5261 | |
| 111 267.6500 | |
| 89 696.2513 | |
| 97 291.0509 | |
| 102 662.8277 | |
| 116 140.0137 | |
| 100 168.4904 | |
| 103 912.5810 | |
| 87 930.1182 | |
| 75 652.6542 | |
| 76 748.8312 | |
| 83 056.7658 | |
| 75 464.0579 | |
| 73 757.8882 | |
| 54 152.5532 | |
| 49 096.3982 | |
| 50 897.8479 | |
| 47 529.6531 | |
| 49 967.7521 | |
| 39 107.9195 | |
| 36 935.9636 | |
| 37 623.9957 | |
| 36 474.7485 | |
| 35 024.5966 | |
| 36 164.0175 | |
| 36 659.6029 | |
| 33 989.6406 | |
| 32 318.0299 | |
| 32 474.0809 | |
| 33 402.6751 | |
| 34 687.0391 | |
| 37 884.2030 | |
| 34 940.6648 | |
| 38 215.0550 | |
| 33 164.8145 | |
| 32 340.0603 | |
| 36 244.1718 | |
| 35 314.8426 | |
| 45 073.3700 | |
| 59 750.6130 | |
| 60 448.3443 | |
| 59 144.6363 | |
| 60 562.8749 | |
| 60 959.8418 | |
| 62 330.6982 | |
| 61 926.6628 | |
| 62 095.7085 | |
| 58 897.5171 | |
| 59 380.8228 | |
| 68 376.9555 | |
| 64 937.8721 | |
| 58 903.5575 | |
| 58 907.2891 | |
| 65 261.0815 | |
| 77 031.0786 | |
| 72 691.4730 | |
| 63 502.9687 | |
| 61 154.6371 | |
| 60 619.6902 | |
| 56 980.0205 | |
| 60 973.6821 | |
| 62 307.6339 | |
| 67 723.3189 | |
| 63 892.7783 | |
| 75 425.6713 | |
| 77 600.9650 | |
| 84 069.9281 | |
| 82 166.0628 | |
| 79 209.8621 | |
| 71 206.9896 | |
| 59 453.0204 | |
| 62 210.1456 | |
| 71 911.7233 | |
| 75 536.6630 | |
| 80 367.7540 | |
| 101 725.2826 | |
| 90 881.6496 | |
| 98 333.0637 | |
| 78 347.5228 | |
| 60 938.3460 | |
| 98 301.5436 | |
| 95 105.0058 | |
| 119 704.7639 | |
| 132 504.3177 | |
| 118 302.6626 | |
| 123 622.8039 | |
| 167 626.8052 | |
| 148 186.1183 | |
| 102 242.5647 | |
| 85 951.4458 | |
| 72 965.4329 | |
| 57 340.5283 | |
| 61 152.3985 | |
| 53 992.9440 | |
| 51 830.3050 | |
| 50 684.6776 | |
| 42 016.5437 | |
| 38 732.5370 | |
| 34 584.9135 | |
| 35 889.7243 | |
| 37 145.3135 | |
| 38 761.6120 | |
| 38 764.8530 | |
| 35 416.3261 | |
| 38 424.8492 | |
| 30 096.1858 | |
| 25 039.8341 | |
| 24 394.8952 | |
| 19 628.9914 | |
| 20 953.6836 | |
| 22 805.1299 | |
| 22 127.1516 | |
| 23 272.4623 | |
| 23 762.2036 | |
| 24 014.4254 | |
| 20 148.4471 | |
| 18 848.2599 | |
| 14 886.2432 | |
| 14 492.8932 | |
| 12 064.4127 | |
| 10 579.4348 | |
| 10 112.5624 | |
| 9 935.7924 | |
| 9 538.4552 | |
| 8 356.8644 | |
| 8 612.4119 | |
| 9 992.3894 | |
| 10 180.3828 | |
| 9 402.0725 | |
| 8 387.6552 | |
| 7 833.0844 | |
| 8 256.2174 | |
| 7 351.5206 | |
| 7 292.8396 | |
| 6 498.7568 | |
| 7 090.9836 | |
| 8 010.5593 | |
| 7 164.1986 | |
| 6 264.3355 | |
| 6 115.7535 | |
| 5 915.2003 | |
| 5 838.1499 | |
| 5 812.2322 | |
| 5 573.6233 | |
| 5 559.9794 | |
| 5 543.4468 | |
| 5 137.7260 | |
| 5 023.0203 | |
| 4 893.4032 | |
| 4 817.1612 | |
| 4 771.5268 | |
| 4 792.0347 | |
| 4 801.9923 | |
| 4 766.5165 | |
| 4 525.0507 | |
| 4 616.0083 | |
| 4 460.4335 | |
| 4 656.4934 | |
| 4 807.4872 | |
| 5 145.7492 | |
| 5 275.3185 | |
| 5 098.1767 | |
| 5 334.1470 | |
| 5 781.7420 | |
| 5 351.6412 | |
| 4 552.5187 | |
| 4 125.9366 | |
| 3 462.9946 | |
| 3 603.0559 | |
| 3 609.7930 | |
| 3 562.5094 | |
| 3 607.9054 | |
| 3 359.4441 | |
| 3 321.5502 | |
| 3 301.0684 | |
| 3 368.6446 | |
| 3 245.8424 | |
| 3 261.8099 | |
| 3 207.1848 | |
| 3 403.2761 | |
| 3 452.2614 | |
| 3 182.2897 | |
| 2 935.1302 | |
| 2 874.3765 | |
| 3 084.4605 | |
| 2 812.1177 | |
| 3 247.5738 | |
| 2 997.9545 | |
| 2 895.3369 | |
| 3 022.5998 | |
| 2 956.4514 | |
| 2 645.6671 | |
| 2 483.6220 | |
| 2 153.3051 | |
| 2 124.9456 | |
| 2 531.6530 | |
| 2 387.4740 | |
| 1 884.4482 | |
| 1 732.4332 | |
| 1 604.2813 | |
| 1 556.4299 | |
| 1 534.9064 | |
| 1 450.2604 | |
| 1 468.0513 | |
| 1 521.9781 | |
| 1 449.8549 | |
| 1 324.7163 | |
| 1 612.7757 | |
| 1 650.4331 | |
| 1 765.0196 | |
| 1 844.5041 | |
| 1 731.8955 | |
| 1 814.7124 | |
| 1 694.1592 | |
| 1 601.3044 | |
| 1 551.1616 | |
| 1 485.1540 | |
| 1 433.2208 | |
| 1 400.2825 | |
| 1 489.2122 | |
| 1 464.1750 | |
| 1 520.5632 | |
| 1 490.3220 | |
| 1 422.6255 | |
| 1 371.2012 | |
| 1 347.1273 | |
| 1 516.6089 | |
| 1 414.1917 | |
| 1 521.5488 | |
| 1 613.1974 | |
| 1 573.9933 | |
| 1 464.6733 | |
| 1 296.8240 | |
| 1 276.4474 | |
| 1 191.0351 | |
| 1 242.6195 | |
| 1 434.4489 | |
| 1 146.5002 | |
| 1 406.4974 | |
| 1 414.8118 | |
| 1 630.4504 | |
| 1 696.8479 | |
| 1 776.7724 | |
| 1 866.8675 | |
| 1 926.6713 | |
| 1 919.8589 | |
| 1 961.5066 | |
| 1 850.6133 | |
| 1 624.3147 | |
| 1 752.1339 | |
| 1 898.7082 | |
| 1 950.4081 | |
| 1 644.5730 | |
| 1 852.4686 | |
| 1 996.7375 | |
| 2 357.6861 | |
| 2 337.3608 | |
| 2 360.3193 | |
| 2 487.3895 | |
| 2 275.4804 | |
| 2 842.2860 | |
| 2 912.1725 | |
| 2 904.6229 | |
| 3 066.2596 | |
| 3 062.8611 | |
| 3 058.0136 | |
| 3 143.8778 | |
| 2 894.7837 | |
| 2 927.0754 | |
| 3 147.1940 | |
| 3 264.8145 | |
| 2 839.2628 | |
| 2 177.9039 | |
| 2 150.7822 | |
| 2 098.0416 | |
| 2 156.1115 | |
| 2 373.3702 | |
| 2 239.6414 | |
| 2 184.7399 | |
| 2 187.0379 | |
| 2 819.0975 | |
| 2 976.8372 | |
| 3 014.4033 | |
| 3 169.0337 | |
| 2 628.7705 | |
| 2 987.6183 | |
| 3 182.7157 | |
| 4 074.0213 | |
| 3 906.0517 | |
| 4 194.4983 | |
| 4 134.5076 | |
| 4 505.7604 | |
| 3 610.6725 | |
| 3 121.0653 | |
| 3 532.2346 | |
| 4 224.9768 | |
| 4 910.7998 | |
| 3 825.9941 | |
| 2 836.2361 | |
| 1 627.5898 | |
| 1 062.5324 | |
| 961.8521 | |
| 884.2980 | |
| 699.1083 | |
| 628.3358 | |
| 654.2847 | |
| 617.9642 | |
| 654.2452 | |
| 613.6392 | |
| 670.6731 | |
| 565.6017 | |
| 550.2749 | |
| 495.0043 | |
| 496.1159 | |
| 474.3517 | |
| 428.3825 | |
| 464.3648 | |
| 363.6933 | |
| 431.6362 | |
| 488.1162 | |
| 479.5338 | |
| 497.7270 | |
| 566.1814 | |
| 634.0315 | |
| 577.6168 | |
| 555.1039 | |
| 560.3722 | |
| 672.7346 | |
| 580.0918 | |
| 433.0645 | |
| 856.1736 | |
| 469.9847 | |
| 352.2397 | |
| 228.9285 | |
| 225.4173 | |
| 168.1974 | |
| 143.0000 | |
| 127.0746 | |
| 114.3144 | |
| 97.4552 | |
| 87.0379 | |
| 77.8066 | |
| 67.7093 | |
| 64.1405 | |
| 64.0824 | |
| 63.5661 | |
| 62.8364 | |
| 63.7929 |