Historique des taux quotidiens BTC /TJS depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 163 544.9641 somoni tadjik
le minimum le
1 Bitcoin = 62.8364 somoni tadjik
Historique des prix TJS / BTC
| Date | BTC/TJS |
| | 603 061.5044 |
| | 576 247.9220 |
| | 590 631.5012 |
| | 557 525.1065 |
| | 593 496.7086 |
| | 614 744.3452 |
| | 589 639.3414 |
| | 658 537.1835 |
| | 711 165.8544 |
| | 717 780.9614 |
| | 765 082.1845 |
| | 747 473.6440 |
| | 728 072.9538 |
| | 718 578.7247 |
| | 705 772.4581 |
| | 658 473.4336 |
| | 640 248.2331 |
| | 676 363.1700 |
| | 718 486.7385 |
| | 655 844.6913 |
| | 655 320.0247 |
| | 610 747.6328 |
| | 649 705.1733 |
| | 656 198.2790 |
| | 735 665.6041 |
| | 825 194.4314 |
| | 862 384.5915 |
| | 849 296.9745 |
| | 868 738.8319 |
| | 802 394.9437 |
| | 814 429.0356 |
| | 794 262.9459 |
| | 831 663.1238 |
| | 796 811.3269 |
| | 818 497.3224 |
| | 850 979.8001 |
| | 982 364.7552 |
| | 983 139.1047 |
| | 1 056 227.5349 |
| | 1 017 822.8915 |
| | 1 059 277.7855 |
| | 1 163 544.9641 |
| | 1 074 850.0366 |
| | 1 054 805.7728 |
| | 1 090 779.7661 |
| | 1 055 335.4414 |
| | 1 022 159.8381 |
| | 1 052 328.1176 |
| | 1 078 914.0722 |
| | 1 106 165.5733 |
| | 1 083 261.3423 |
| | 1 124 473.9220 |
| | 1 121 845.4655 |
| | 1 157 537.6324 |
| | 1 042 549.0685 |
| | 1 061 205.1874 |
| | 1 039 831.0089 |
| | 1 081 359.8802 |
| | 1 093 072.1932 |
| | 1 058 143.1900 |
| | 1 108 651.1378 |
| | 1 090 631.2880 |
| | 1 069 496.7096 |
| | 1 000 008.3771 |
| | 1 002 322.9481 |
| | 939 311.7181 |
| | 918 356.5482 |
| | 861 109.0954 |
| | 896 925.2244 |
| | 954 306.1697 |
| | 918 663.0856 |
| | 856 321.8807 |
| | 938 823.9741 |
| | 995 928.9577 |
| | 1 044 027.9148 |
| | 1 064 654.6831 |
| | 1 095 346.5765 |
| | 1 114 871.5439 |
| | 1 113 265.3161 |
| | 1 033 378.1445 |
| | 1 117 480.1753 |
| | 1 008 936.7573 |
| | 1 036 053.0964 |
| | 1 155 592.0495 |
| | 1 063 992.4650 |
| | 1 044 495.1616 |
| | 992 689.6159 |
| | 958 890.8827 |
| | 944 896.9055 |
| | 722 705.5309 |
| | 744 264.9654 |
| | 717 396.3126 |
| | 703 725.4593 |
| | 661 737.5231 |
| | 674 345.6033 |
| | 672 691.5185 |
| | 619 667.0380 |
| | 607 737.7754 |
| | 630 893.7443 |
| | 669 403.9511 |
| | 633 342.2776 |
| | 629 392.0001 |
| | 569 128.1718 |
| | 709 232.6879 |
| | 720 134.3365 |
| | 690 940.8888 |
| | 604 216.5236 |
| | 669 585.2696 |
| | 645 477.5689 |
| | 715 520.2833 |
| | 740 693.8678 |
| | 738 410.3036 |
| | 748 690.3971 |
| | 775 639.1709 |
| | 686 124.8316 |
| | 689 665.4842 |
| | 697 283.1268 |
| | 732 820.4034 |
| | 691 999.5463 |
| | 781 868.4181 |
| | 762 084.3421 |
| | 763 898.8331 |
| | 742 664.1059 |
| | 790 320.0264 |
| | 749 549.4474 |
| | 597 364.0824 |
| | 567 302.4235 |
| | 545 433.8874 |
| | 466 555.4695 |
| | 471 875.5869 |
| | 430 650.1222 |
| | 463 551.9389 |
| | 514 580.0249 |
| | 485 299.0076 |
| | 477 459.2677 |
| | 465 764.0700 |
| | 451 294.9954 |
| | 458 938.0216 |
| | 406 594.0788 |
| | 408 917.9870 |
| | 399 482.4447 |
| | 384 596.0240 |
| | 376 892.1299 |
| | 362 738.2055 |
| | 313 404.4410 |
| | 302 924.1901 |
| | 302 431.8264 |
| | 288 856.3377 |
| | 293 974.2268 |
| | 276 337.2573 |
| | 283 766.3596 |
| | 285 561.3047 |
| | 286 787.5679 |
| | 322 910.2359 |
| | 319 925.8460 |
| | 320 407.3170 |
| | 318 835.1143 |
| | 329 874.7169 |
| | 332 916.7888 |
| | 340 077.6077 |
| | 330 500.1498 |
| | 293 060.4266 |
| | 283 065.2809 |
| | 280 777.0184 |
| | 303 329.6450 |
| | 293 787.4159 |
| | 297 275.7372 |
| | 302 386.3061 |
| | 306 235.7751 |
| | 299 233.3159 |
| | 321 682.6385 |
| | 264 643.9192 |
| | 224 409.5066 |
| | 235 256.8631 |
| | 266 878.6135 |
| | 227 068.3106 |
| | 234 318.6581 |
| | 234 633.0845 |
| | 235 225.7776 |
| | 216 380.3799 |
| | 175 807.8928 |
| | 168 875.5732 |
| | 172 578.6475 |
| | 167 753.7226 |
| | 173 252.5574 |
| | 170 831.2251 |
| | 162 993.4138 |
| | 157 597.2547 |
| | 166 859.3647 |
| | 208 723.5167 |
| | 206 628.9442 |
| | 193 543.0933 |
| | 198 233.7364 |
| | 194 717.4132 |
| | 193 240.9887 |
| | 189 550.9444 |
| | 196 781.5240 |
| | 225 890.6220 |
| | 200 486.7594 |
| | 206 474.8522 |
| | 218 560.4007 |
| | 247 005.6358 |
| | 242 838.9717 |
| | 238 259.5775 |
| | 215 589.1352 |
| | 228 693.5271 |
| | 210 599.3550 |
| | 198 044.7196 |
| | 219 272.1559 |
| | 225 457.1562 |
| | 245 621.9090 |
| | 349 683.9110 |
| | 393 995.6287 |
| | 364 069.3502 |
| | 373 880.1655 |
| | 379 500.5107 |
| | 481 236.1384 |
| | 504 125.7367 |
| | 534 245.0431 |
| | 517 070.2372 |
| | 428 128.2244 |
| | 488 065.0096 |
| | 417 788.7338 |
| | 480 799.5237 |
| | 496 053.3186 |
| | 434 823.2923 |
| | 414 839.6992 |
| | 477 080.3871 |
| | 472 496.5572 |
| | 525 339.0465 |
| | 573 079.9882 |
| | 530 375.0484 |
| | 527 643.2899 |
| | 569 917.4810 |
| | 653 272.2245 |
| | 636 701.9969 |
| | 720 401.9762 |
| | 742 549.5841 |
| | 685 691.4199 |
| | 709 649.7746 |
| | 700 807.9493 |
| | 649 053.4161 |
| | 556 752.9404 |
| | 479 310.1329 |
| | 486 981.0457 |
| | 510 058.5223 |
| | 597 053.5801 |
| | 536 497.7759 |
| | 565 212.2572 |
| | 523 834.0373 |
| | 527 902.0234 |
| | 447 159.0890 |
| | 426 160.6046 |
| | 351 186.8326 |
| | 378 563.0924 |
| | 385 847.8999 |
| | 392 648.8320 |
| | 360 294.3907 |
| | 461 927.2384 |
| | 382 575.4344 |
| | 423 026.7051 |
| | 440 814.3894 |
| | 495 957.1432 |
| | 637 270.4644 |
| | 652 280.9414 |
| | 616 626.3152 |
| | 636 631.9549 |
| | 682 579.2446 |
| | 670 165.4102 |
| | 657 110.5465 |
| | 618 278.8368 |
| | 635 881.0394 |
| | 595 848.8436 |
| | 565 684.0327 |
| | 617 145.3759 |
| | 546 573.1989 |
| | 529 175.8024 |
| | 382 205.6636 |
| | 368 618.5926 |
| | 417 519.2533 |
| | 404 969.8078 |
| | 362 057.1763 |
| | 306 502.7475 |
| | 257 547.3174 |
| | 218 347.6284 |
| | 217 499.5641 |
| | 222 658.1278 |
| | 208 453.3296 |
| | 189 208.9365 |
| | 173 661.0828 |
| | 140 469.5221 |
| | 135 137.8586 |
| | 121 306.8579 |
| | 119 128.1069 |
| | 111 287.4892 |
| | 110 425.1772 |
| | 107 764.6558 |
| | 110 209.3488 |
| | 107 071.9124 |
| | 120 195.9424 |
| | 121 410.3306 |
| | 126 819.4475 |
| | 122 617.5459 |
| | 115 861.9964 |
| | 113 645.6803 |
| | 94 354.7742 |
| | 95 231.2315 |
| | 96 276.5914 |
| | 94 722.0566 |
| | 99 864.2262 |
| | 97 012.8909 |
| | 100 578.7848 |
| | 104 439.0275 |
| | 91 357.1283 |
| | 99 757.7334 |
| | 88 415.8195 |
| | 91 040.2622 |
| | 79 803.6183 |
| | 70 373.2725 |
| | 69 106.6595 |
| | 74 759.9675 |
| | 66 066.0978 |
| | 62 927.2859 |
| | 48 812.6661 |
| | 76 881.5782 |
| | 86 254.8207 |
| | 93 715.4819 |
| | 94 091.3120 |
| | 95 636.8010 |
| | 90 135.9915 |
| | 86 297.0770 |
| | 83 664.1364 |
| | 78 640.5646 |
| | 75 315.7490 |
| | 70 025.7398 |
| | 71 026.7963 |
| | 66 694.2997 |
| | 71 153.7184 |
| | 70 936.4098 |
| | 69 153.3160 |
| | 79 312.3573 |
| | 84 441.1772 |
| | 91 287.0164 |
| | 89 562.5895 |
| | 76 944.1121 |
| | 81 007.3142 |
| | 79 547.3257 |
| | 80 570.3801 |
| | 93 887.4552 |
| | 99 477.2316 |
| | 99 789.8767 |
| | 100 707.0487 |
| | 100 490.1091 |
| | 103 116.0579 |
| | 107 532.5261 |
| | 111 267.6500 |
| | 89 696.2513 |
| | 97 291.0509 |
| | 102 662.8277 |
| | 116 140.0137 |
| | 100 168.4904 |
| | 103 912.5810 |
| | 87 930.1182 |
| | 75 652.6542 |
| | 76 748.8312 |
| | 83 056.7658 |
| | 75 464.0579 |
| | 73 757.8882 |
| | 54 152.5532 |
| | 49 096.3982 |
| | 50 897.8479 |
| | 47 529.6531 |
| | 49 967.7521 |
| | 39 107.9195 |
| | 36 935.9636 |
| | 37 623.9957 |
| | 36 474.7485 |
| | 35 024.5966 |
| | 36 164.0175 |
| | 36 659.6029 |
| | 33 989.6406 |
| | 32 318.0299 |
| | 32 474.0809 |
| | 33 402.6751 |
| | 34 687.0391 |
| | 37 884.2030 |
| | 34 940.6648 |
| | 38 215.0550 |
| | 33 164.8145 |
| | 32 340.0603 |
| | 36 244.1718 |
| | 35 314.8426 |
| | 45 073.3700 |
| | 59 750.6130 |
| | 60 448.3443 |
| | 59 144.6363 |
| | 60 562.8749 |
| | 60 959.8418 |
| | 62 330.6982 |
| | 61 926.6628 |
| | 62 095.7085 |
| | 58 897.5171 |
| | 59 380.8228 |
| | 68 376.9555 |
| | 64 937.8721 |
| | 58 903.5575 |
| | 58 907.2891 |
| | 65 261.0815 |
| | 77 031.0786 |
| | 72 691.4730 |
| | 63 502.9687 |
| | 61 154.6371 |
| | 60 619.6902 |
| | 56 980.0205 |
| | 60 973.6821 |
| | 62 307.6339 |
| | 67 723.3189 |
| | 63 892.7783 |
| | 75 425.6713 |
| | 77 600.9650 |
| | 84 069.9281 |
| | 82 166.0628 |
| | 79 209.8621 |
| | 71 206.9896 |
| | 59 453.0204 |
| | 62 210.1456 |
| | 71 911.7233 |
| | 75 536.6630 |
| | 80 367.7540 |
| | 101 725.2826 |
| | 90 881.6496 |
| | 98 333.0637 |
| | 78 347.5228 |
| | 60 938.3460 |
| | 98 301.5436 |
| | 95 105.0058 |
| | 119 704.7639 |
| | 132 504.3177 |
| | 118 302.6626 |
| | 123 622.8039 |
| | 167 626.8052 |
| | 148 186.1183 |
| | 102 242.5647 |
| | 85 951.4458 |
| | 72 965.4329 |
| | 57 340.5283 |
| | 61 152.3985 |
| | 53 992.9440 |
| | 51 830.3050 |
| | 50 684.6776 |
| | 42 016.5437 |
| | 38 732.5370 |
| | 34 584.9135 |
| | 35 889.7243 |
| | 37 145.3135 |
| | 38 761.6120 |
| | 38 764.8530 |
| | 35 416.3261 |
| | 38 424.8492 |
| | 30 096.1858 |
| | 25 039.8341 |
| | 24 394.8952 |
| | 19 628.9914 |
| | 20 953.6836 |
| | 22 805.1299 |
| | 22 127.1516 |
| | 23 272.4623 |
| | 23 762.2036 |
| | 24 014.4254 |
| | 20 148.4471 |
| | 18 848.2599 |
| | 14 886.2432 |
| | 14 492.8932 |
| | 12 064.4127 |
| | 10 579.4348 |
| | 10 112.5624 |
| | 9 935.7924 |
| | 9 538.4552 |
| | 8 356.8644 |
| | 8 612.4119 |
| | 9 992.3894 |
| | 10 180.3828 |
| | 9 402.0725 |
| | 8 387.6552 |
| | 7 833.0844 |
| | 8 256.2174 |
| | 7 351.5206 |
| | 7 292.8396 |
| | 6 498.7568 |
| | 7 090.9836 |
| | 8 010.5593 |
| | 7 164.1986 |
| | 6 264.3355 |
| | 6 115.7535 |
| | 5 915.2003 |
| | 5 838.1499 |
| | 5 812.2322 |
| | 5 573.6233 |
| | 5 559.9794 |
| | 5 543.4468 |
| | 5 137.7260 |
| | 5 023.0203 |
| | 4 893.4032 |
| | 4 817.1612 |
| | 4 771.5268 |
| | 4 792.0347 |
| | 4 801.9923 |
| | 4 766.5165 |
| | 4 525.0507 |
| | 4 616.0083 |
| | 4 460.4335 |
| | 4 656.4934 |
| | 4 807.4872 |
| | 5 145.7492 |
| | 5 275.3185 |
| | 5 098.1767 |
| | 5 334.1470 |
| | 5 781.7420 |
| | 5 351.6412 |
| | 4 552.5187 |
| | 4 125.9366 |
| | 3 462.9946 |
| | 3 603.0559 |
| | 3 609.7930 |
| | 3 562.5094 |
| | 3 607.9054 |
| | 3 359.4441 |
| | 3 321.5502 |
| | 3 301.0684 |
| | 3 368.6446 |
| | 3 245.8424 |
| | 3 261.8099 |
| | 3 207.1848 |
| | 3 403.2761 |
| | 3 452.2614 |
| | 3 182.2897 |
| | 2 935.1302 |
| | 2 874.3765 |
| | 3 084.4605 |
| | 2 812.1177 |
| | 3 247.5738 |
| | 2 997.9545 |
| | 2 895.3369 |
| | 3 022.5998 |
| | 2 956.4514 |
| | 2 645.6671 |
| | 2 483.6220 |
| | 2 153.3051 |
| | 2 124.9456 |
| | 2 531.6530 |
| | 2 387.4740 |
| | 1 884.4482 |
| | 1 732.4332 |
| | 1 604.2813 |
| | 1 556.4299 |
| | 1 534.9064 |
| | 1 450.2604 |
| | 1 468.0513 |
| | 1 521.9781 |
| | 1 449.8549 |
| | 1 324.7163 |
| | 1 612.7757 |
| | 1 650.4331 |
| | 1 765.0196 |
| | 1 844.5041 |
| | 1 731.8955 |
| | 1 814.7124 |
| | 1 694.1592 |
| | 1 601.3044 |
| | 1 551.1616 |
| | 1 485.1540 |
| | 1 433.2208 |
| | 1 400.2825 |
| | 1 489.2122 |
| | 1 464.1750 |
| | 1 520.5632 |
| | 1 490.3220 |
| | 1 422.6255 |
| | 1 371.2012 |
| | 1 347.1273 |
| | 1 516.6089 |
| | 1 414.1917 |
| | 1 521.5488 |
| | 1 613.1974 |
| | 1 573.9933 |
| | 1 464.6733 |
| | 1 296.8240 |
| | 1 276.4474 |
| | 1 191.0351 |
| | 1 242.6195 |
| | 1 434.4489 |
| | 1 146.5002 |
| | 1 406.4974 |
| | 1 414.8118 |
| | 1 630.4504 |
| | 1 696.8479 |
| | 1 776.7724 |
| | 1 866.8675 |
| | 1 926.6713 |
| | 1 919.8589 |
| | 1 961.5066 |
| | 1 850.6133 |
| | 1 624.3147 |
| | 1 752.1339 |
| | 1 898.7082 |
| | 1 950.4081 |
| | 1 644.5730 |
| | 1 852.4686 |
| | 1 996.7375 |
| | 2 357.6861 |
| | 2 337.3608 |
| | 2 360.3193 |
| | 2 487.3895 |
| | 2 275.4804 |
| | 2 842.2860 |
| | 2 912.1725 |
| | 2 904.6229 |
| | 3 066.2596 |
| | 3 062.8611 |
| | 3 058.0136 |
| | 3 143.8778 |
| | 2 894.7837 |
| | 2 927.0754 |
| | 3 147.1940 |
| | 3 264.8145 |
| | 2 839.2628 |
| | 2 177.9039 |
| | 2 150.7822 |
| | 2 098.0416 |
| | 2 156.1115 |
| | 2 373.3702 |
| | 2 239.6414 |
| | 2 184.7399 |
| | 2 187.0379 |
| | 2 819.0975 |
| | 2 976.8372 |
| | 3 014.4033 |
| | 3 169.0337 |
| | 2 628.7705 |
| | 2 987.6183 |
| | 3 182.7157 |
| | 4 074.0213 |
| | 3 906.0517 |
| | 4 194.4983 |
| | 4 134.5076 |
| | 4 505.7604 |
| | 3 610.6725 |
| | 3 121.0653 |
| | 3 532.2346 |
| | 4 224.9768 |
| | 4 910.7998 |
| | 3 825.9941 |
| | 2 836.2361 |
| | 1 627.5898 |
| | 1 062.5324 |
| | 961.8521 |
| | 884.2980 |
| | 699.1083 |
| | 628.3358 |
| | 654.2847 |
| | 617.9642 |
| | 654.2452 |
| | 613.6392 |
| | 670.6731 |
| | 565.6017 |
| | 550.2749 |
| | 495.0043 |
| | 496.1159 |
| | 474.3517 |
| | 428.3825 |
| | 464.3648 |
| | 363.6933 |
| | 431.6362 |
| | 488.1162 |
| | 479.5338 |
| | 497.7270 |
| | 566.1814 |
| | 634.0315 |
| | 577.6168 |
| | 555.1039 |
| | 560.3722 |
| | 672.7346 |
| | 580.0918 |
| | 433.0645 |
| | 856.1736 |
| | 469.9847 |
| | 352.2397 |
| | 228.9285 |
| | 225.4173 |
| | 168.1974 |
| | 143.0000 |
| | 127.0746 |
| | 114.3144 |
| | 97.4552 |
| | 87.0379 |
| | 77.8066 |
| | 67.7093 |
| | 64.1405 |
| | 64.0824 |
| | 63.5661 |
| | 62.8364 |
| | 63.7929 |