Günlük oranları Tarihi BWP /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Botsvana pulası = 1 440.7606 Brezilya Kruzadosu
üzerinde asgari
1 Botsvana pulası = 802.5766 Brezilya Kruzadosu
Date | BWP/BRC |
---|---|
1 042.1919 | |
1 026.1276 | |
1 026.1670 | |
1 030.0663 | |
1 027.2747 | |
1 018.0137 | |
1 006.8533 | |
998.4065 | |
1 004.8511 | |
1 008.8367 | |
990.3314 | |
993.4370 | |
998.9219 | |
996.0160 | |
1 003.9169 | |
996.6606 | |
993.4573 | |
993.5385 | |
991.2942 | |
993.1788 | |
995.8438 | |
1 013.2214 | |
990.8064 | |
998.3598 | |
993.4384 | |
994.9746 | |
989.5487 | |
998.6936 | |
1 007.7644 | |
1 002.6444 | |
1 015.3716 | |
1 029.5112 | |
1 016.5939 | |
1 006.2304 | |
972.9563 | |
995.5955 | |
1 002.8164 | |
994.0197 | |
1 011.1722 | |
995.5602 | |
993.5028 | |
997.8754 | |
996.6411 | |
1 012.2095 | |
989.2810 | |
982.5918 | |
979.4189 | |
1 006.9721 | |
1 001.6702 | |
1 000.4786 | |
1 006.0648 | |
1 006.0089 | |
1 001.7602 | |
1 039.6556 | |
1 041.2247 | |
1 057.9493 | |
1 040.4853 | |
1 087.9615 | |
1 076.2040 | |
1 067.3189 | |
1 080.0884 | |
1 081.3021 | |
1 096.5998 | |
1 095.2552 | |
1 118.4211 | |
1 102.2955 | |
1 136.7965 | |
1 152.9306 | |
1 102.0853 | |
1 124.2406 | |
1 129.3029 | |
1 118.6980 | |
1 157.2386 | |
1 122.5749 | |
1 121.6860 | |
1 052.2865 | |
1 096.4306 | |
1 077.9184 | |
1 069.4802 | |
1 080.8402 | |
1 106.8312 | |
1 103.6106 | |
1 092.2164 | |
1 104.9722 | |
1 106.0533 | |
1 080.3202 | |
1 117.8316 | |
1 123.6097 | |
1 119.6513 | |
1 131.5295 | |
1 182.5144 | |
1 154.5999 | |
1 161.1902 | |
1 181.5326 | |
1 176.6678 | |
1 160.0655 | |
1 154.8569 | |
1 110.7266 | |
1 100.0676 | |
1 106.1139 | |
1 137.7485 | |
1 150.4083 | |
1 120.3120 | |
1 092.6600 | |
1 182.8482 | |
1 199.9104 | |
1 201.7605 | |
1 209.7733 | |
1 230.9807 | |
1 241.9465 | |
1 254.2719 | |
1 252.4923 | |
1 295.4446 | |
1 321.6131 | |
1 338.8309 | |
1 322.4892 | |
1 339.4329 | |
1 332.9816 | |
1 310.0323 | |
1 333.0892 | |
1 306.2790 | |
1 314.5884 | |
1 311.8815 | |
1 341.4731 | |
1 359.5032 | |
1 369.9067 | |
1 351.2253 | |
1 342.2744 | |
1 323.9504 | |
1 302.0499 | |
1 308.9793 | |
1 323.3441 | |
1 288.0221 | |
1 287.6502 | |
1 301.8175 | |
1 293.8972 | |
1 306.7630 | |
1 288.3240 | |
1 278.6546 | |
1 270.7504 | |
1 306.3855 | |
1 257.3831 | |
1 252.2033 | |
1 270.7578 | |
1 321.0431 | |
1 313.2272 | |
1 363.0881 | |
1 361.7343 | |
1 341.4832 | |
1 342.6684 | |
1 362.2482 | |
1 394.4339 | |
1 412.3906 | |
1 418.5637 | |
1 405.8320 | |
1 436.9837 | |
1 387.4590 | |
1 406.9359 | |
1 392.1908 | |
1 355.1635 | |
1 369.7927 | |
1 339.1794 | |
1 369.5687 | |
1 357.9732 | |
1 313.5040 | |
1 362.9367 | |
1 351.5483 | |
1 311.9239 | |
1 287.3819 | |
1 272.8231 | |
1 274.4093 | |
1 332.2438 | |
1 345.7419 | |
1 340.9272 | |
1 314.1352 | |
1 391.5961 | |
1 361.2611 | |
1 348.2759 | |
1 325.9799 | |
1 352.9538 | |
1 317.1802 | |
1 304.4340 | |
1 268.3154 | |
1 267.6313 | |
1 313.2736 | |
1 336.4473 | |
1 278.0044 | |
1 257.6903 | |
1 248.7742 | |
1 249.2740 | |
1 277.5718 | |
1 267.4761 | |
1 244.9821 | |
1 278.1012 | |
1 210.6830 | |
1 207.0882 | |
1 167.5463 | |
1 245.6407 | |
1 288.3188 | |
1 285.1148 | |
1 313.1599 | |
1 228.6045 | |
1 267.6630 | |
1 180.2914 | |
1 190.3410 | |
1 186.3238 | |
1 192.4132 | |
1 164.0019 | |
1 184.1393 | |
1 140.4032 | |
1 101.1701 | |
1 086.7763 | |
1 081.7018 | |
1 076.4417 | |
1 075.6695 | |
1 063.8882 | |
1 067.3711 | |
1 043.4895 | |
1 045.4047 | |
1 047.9894 | |
1 047.2181 | |
1 050.2038 | |
1 064.1790 | |
1 072.7061 | |
1 059.5180 | |
1 053.0526 | |
1 042.2369 | |
1 012.7249 | |
1 011.1035 | |
1 047.0773 | |
1 036.6078 | |
1 013.9938 | |
1 031.8069 | |
1 053.3494 | |
1 032.9859 | |
1 029.6216 | |
1 033.6277 | |
1 021.6128 | |
1 004.5020 | |
977.1653 | |
988.7464 | |
968.6061 | |
973.2410 | |
973.9706 | |
998.0214 | |
992.8711 | |
985.0340 | |
982.1613 | |
976.5854 | |
989.6649 | |
1 030.1571 | |
1 049.3041 | |
1 020.7358 | |
1 013.0019 | |
1 005.7842 | |
1 018.1406 | |
1 007.9822 | |
999.0472 | |
992.3768 | |
994.7103 | |
979.0900 | |
983.6201 | |
977.8615 | |
975.8879 | |
962.7453 | |
980.1072 | |
979.0690 | |
992.9067 | |
981.4920 | |
972.1177 | |
977.3396 | |
991.2589 | |
986.1294 | |
997.1130 | |
1 008.8348 | |
994.2903 | |
990.3249 | |
968.4724 | |
966.4603 | |
944.6624 | |
945.8275 | |
959.0189 | |
963.2742 | |
997.6775 | |
1 043.8024 | |
1 054.3299 | |
1 049.3369 | |
1 027.9240 | |
1 055.4794 | |
1 046.2198 | |
999.9110 | |
999.1336 | |
987.1951 | |
996.5768 | |
1 004.3381 | |
1 039.7260 | |
1 040.2509 | |
1 014.9957 | |
1 006.2047 | |
997.2047 | |
1 002.8828 | |
1 034.0436 | |
1 018.4273 | |
1 012.9476 | |
1 017.7128 | |
982.3584 | |
973.5353 | |
974.5234 | |
973.5178 | |
966.3249 | |
954.2168 | |
955.8198 | |
939.0073 | |
933.8012 | |
940.8053 | |
940.4437 | |
929.9963 | |
920.8539 | |
900.7902 | |
909.5979 | |
900.0142 | |
900.7413 | |
921.8275 | |
906.8348 | |
907.3232 | |
872.7100 | |
867.1298 | |
859.9192 | |
860.7631 | |
841.7709 | |
841.1392 | |
848.2847 | |
824.6226 | |
848.1484 | |
842.3068 | |
845.3843 | |
845.0775 | |
858.5759 | |
853.8899 | |
853.2584 | |
851.4104 | |
834.8268 | |
849.6960 | |
846.1649 | |
858.6192 | |
877.9219 | |
886.3022 | |
897.2748 | |
886.9273 | |
883.5389 | |
877.9225 | |
884.9411 | |
878.1383 | |
828.0751 | |
833.5346 | |
845.2977 | |
837.0131 | |
816.9769 | |
805.4128 | |
827.2695 | |
854.2258 | |
833.2732 | |
833.0988 | |
825.3867 | |
821.4627 | |
807.1268 | |
813.4648 | |
820.5008 | |
825.3196 | |
831.3949 | |
826.2401 | |
821.3270 | |
843.4777 | |
846.4707 | |
854.5410 | |
873.8054 | |
883.8150 | |
872.1311 | |
851.3840 | |
876.0599 | |
852.0905 | |
825.5447 | |
814.1581 | |
811.0467 | |
838.9030 | |
851.0030 | |
849.1966 | |
852.8270 | |
833.6161 | |
832.3164 | |
821.7992 | |
852.0466 | |
835.9061 | |
834.0064 | |
844.6069 | |
837.4559 | |
836.9821 | |
836.0186 | |
814.7435 | |
870.7028 | |
853.9895 | |
879.8669 | |
883.5342 | |
881.0795 | |
871.7156 | |
891.2015 | |
906.2456 | |
912.6646 | |
894.2022 | |
923.8625 | |
902.5868 | |
909.2521 | |
904.9365 | |
911.1922 | |
940.2408 | |
960.5870 | |
987.0502 | |
968.9426 | |
941.8623 | |
980.5401 | |
985.5020 | |
949.9154 | |
974.2728 | |
955.1393 | |
981.4335 | |
966.1827 | |
910.3262 | |
965.7864 | |
942.6583 | |
965.5363 | |
967.5458 |