Storia delle tariffe giornaliere BWP /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 pula del Botswana = 1 440.7606 cruzado brasiliano
il minimo sul
1 pula del Botswana = 802.5766 cruzado brasiliano
Storico dei prezzi di BRC / BWP
| Date | BWP/BRC |
| | 978.9380 |
| | 1 041.3096 |
| | 1 057.2903 |
| | 1 046.8544 |
| | 1 048.5813 |
| | 1 041.7843 |
| | 1 049.1911 |
| | 1 030.9338 |
| | 1 022.0819 |
| | 1 024.7498 |
| | 1 000.6629 |
| | 1 004.9706 |
| | 1 015.0476 |
| | 1 020.3852 |
| | 1 018.5332 |
| | 1 036.2390 |
| | 1 043.9676 |
| | 1 055.8344 |
| | 1 059.9347 |
| | 1 049.2880 |
| | 1 071.9147 |
| | 1 074.1594 |
| | 1 083.0846 |
| | 1 087.9338 |
| | 1 105.8015 |
| | 1 101.7907 |
| | 1 102.3013 |
| | 1 107.3797 |
| | 1 115.7182 |
| | 1 164.7066 |
| | 1 082.2761 |
| | 1 122.9959 |
| | 1 122.6763 |
| | 1 105.2336 |
| | 1 105.0804 |
| | 1 027.5621 |
| | 1 093.5563 |
| | 1 095.5978 |
| | 1 104.8495 |
| | 1 038.8318 |
| | 1 118.1138 |
| | 1 095.5137 |
| | 1 042.0892 |
| | 1 100.0312 |
| | 1 036.3060 |
| | 1 114.2997 |
| | 1 033.3155 |
| | 1 120.4051 |
| | 1 107.3306 |
| | 1 113.2592 |
| | 1 070.7546 |
| | 1 136.7153 |
| | 1 065.0341 |
| | 1 148.1134 |
| | 1 123.4156 |
| | 1 121.1515 |
| | 1 111.2543 |
| | 1 137.6410 |
| | 1 147.4859 |
| | 1 163.5857 |
| | 1 144.5001 |
| | 1 152.9090 |
| | 1 147.7520 |
| | 1 140.0836 |
| | 1 131.7748 |
| | 1 153.3432 |
| | 1 168.1249 |
| | 1 138.9679 |
| | 1 150.8080 |
| | 1 158.6360 |
| | 1 152.4522 |
| | 1 166.1165 |
| | 1 154.7303 |
| | 1 138.8808 |
| | 1 146.2939 |
| | 1 147.3080 |
| | 1 152.6825 |
| | 1 175.0607 |
| | 1 177.7066 |
| | 1 181.0376 |
| | 1 211.0232 |
| | 1 215.6241 |
| | 1 205.3749 |
| | 1 219.6440 |
| | 1 228.7398 |
| | 1 172.9432 |
| | 1 171.5196 |
| | 1 161.5724 |
| | 1 183.0615 |
| | 1 198.0896 |
| | 1 167.5205 |
| | 1 172.5582 |
| | 1 166.0717 |
| | 1 136.8411 |
| | 1 154.5629 |
| | 1 159.7212 |
| | 1 144.3556 |
| | 1 154.0765 |
| | 1 166.0501 |
| | 1 138.0588 |
| | 1 112.4090 |
| | 1 038.5591 |
| | 1 031.0456 |
| | 1 043.4407 |
| | 1 040.1919 |
| | 1 042.0863 |
| | 1 046.3918 |
| | 1 059.6119 |
| | 1 055.6725 |
| | 1 053.6792 |
| | 1 039.0887 |
| | 1 028.1013 |
| | 1 040.9561 |
| | 1 038.6228 |
| | 1 042.1919 |
| | 1 026.1276 |
| | 1 026.1670 |
| | 1 030.0663 |
| | 1 027.2747 |
| | 1 018.0137 |
| | 1 006.8533 |
| | 998.4065 |
| | 1 004.8511 |
| | 1 008.8367 |
| | 990.3314 |
| | 993.4370 |
| | 998.9219 |
| | 996.0160 |
| | 1 003.9169 |
| | 996.6606 |
| | 993.4573 |
| | 993.5385 |
| | 991.2942 |
| | 993.1788 |
| | 995.8438 |
| | 1 013.2214 |
| | 990.8064 |
| | 998.3598 |
| | 993.4384 |
| | 994.9746 |
| | 989.5487 |
| | 998.6936 |
| | 1 007.7644 |
| | 1 002.6444 |
| | 1 015.3716 |
| | 1 029.5112 |
| | 1 016.5939 |
| | 1 006.2304 |
| | 972.9563 |
| | 995.5955 |
| | 1 002.8164 |
| | 994.0197 |
| | 1 011.1722 |
| | 995.5602 |
| | 993.5028 |
| | 997.8754 |
| | 996.6411 |
| | 1 012.2095 |
| | 989.2810 |
| | 982.5918 |
| | 979.4189 |
| | 1 006.9721 |
| | 1 001.6702 |
| | 1 000.4786 |
| | 1 006.0648 |
| | 1 006.0089 |
| | 1 001.7602 |
| | 1 039.6556 |
| | 1 041.2247 |
| | 1 057.9493 |
| | 1 040.4853 |
| | 1 087.9615 |
| | 1 076.2040 |
| | 1 067.3189 |
| | 1 080.0884 |
| | 1 081.3021 |
| | 1 096.5998 |
| | 1 095.2552 |
| | 1 118.4211 |
| | 1 102.2955 |
| | 1 136.7965 |
| | 1 152.9306 |
| | 1 102.0853 |
| | 1 124.2406 |
| | 1 129.3029 |
| | 1 118.6980 |
| | 1 157.2386 |
| | 1 122.5749 |
| | 1 121.6860 |
| | 1 052.2865 |
| | 1 096.4306 |
| | 1 077.9184 |
| | 1 069.4802 |
| | 1 080.8402 |
| | 1 106.8312 |
| | 1 103.6106 |
| | 1 092.2164 |
| | 1 104.9722 |
| | 1 106.0533 |
| | 1 080.3202 |
| | 1 117.8316 |
| | 1 123.6097 |
| | 1 119.6513 |
| | 1 131.5295 |
| | 1 182.5144 |
| | 1 154.5999 |
| | 1 161.1902 |
| | 1 181.5326 |
| | 1 176.6678 |
| | 1 160.0655 |
| | 1 154.8569 |
| | 1 110.7266 |
| | 1 100.0676 |
| | 1 106.1139 |
| | 1 137.7485 |
| | 1 150.4083 |
| | 1 120.3120 |
| | 1 092.6600 |
| | 1 182.8482 |
| | 1 199.9104 |
| | 1 201.7605 |
| | 1 209.7733 |
| | 1 230.9807 |
| | 1 241.9465 |
| | 1 254.2719 |
| | 1 252.4923 |
| | 1 295.4446 |
| | 1 321.6131 |
| | 1 338.8309 |
| | 1 322.4892 |
| | 1 339.4329 |
| | 1 332.9816 |
| | 1 310.0323 |
| | 1 333.0892 |
| | 1 306.2790 |
| | 1 314.5884 |
| | 1 311.8815 |
| | 1 341.4731 |
| | 1 359.5032 |
| | 1 369.9067 |
| | 1 351.2253 |
| | 1 342.2744 |
| | 1 323.9504 |
| | 1 302.0499 |
| | 1 308.9793 |
| | 1 323.3441 |
| | 1 288.0221 |
| | 1 287.6502 |
| | 1 301.8175 |
| | 1 293.8972 |
| | 1 306.7630 |
| | 1 288.3240 |
| | 1 278.6546 |
| | 1 270.7504 |
| | 1 306.3855 |
| | 1 257.3831 |
| | 1 252.2033 |
| | 1 270.7578 |
| | 1 321.0431 |
| | 1 313.2272 |
| | 1 363.0881 |
| | 1 361.7343 |
| | 1 341.4832 |
| | 1 342.6684 |
| | 1 362.2482 |
| | 1 394.4339 |
| | 1 412.3906 |
| | 1 418.5637 |
| | 1 405.8320 |
| | 1 436.9837 |
| | 1 387.4590 |
| | 1 406.9359 |
| | 1 392.1908 |
| | 1 355.1635 |
| | 1 369.7927 |
| | 1 339.1794 |
| | 1 369.5687 |
| | 1 357.9732 |
| | 1 313.5040 |
| | 1 362.9367 |
| | 1 351.5483 |
| | 1 311.9239 |
| | 1 287.3819 |
| | 1 272.8231 |
| | 1 274.4093 |
| | 1 332.2438 |
| | 1 345.7419 |
| | 1 340.9272 |
| | 1 314.1352 |
| | 1 391.5961 |
| | 1 361.2611 |
| | 1 348.2759 |
| | 1 325.9799 |
| | 1 352.9538 |
| | 1 317.1802 |
| | 1 304.4340 |
| | 1 268.3154 |
| | 1 267.6313 |
| | 1 313.2736 |
| | 1 336.4473 |
| | 1 278.0044 |
| | 1 257.6903 |
| | 1 248.7742 |
| | 1 249.2740 |
| | 1 277.5718 |
| | 1 267.4761 |
| | 1 244.9821 |
| | 1 278.1012 |
| | 1 210.6830 |
| | 1 207.0882 |
| | 1 167.5463 |
| | 1 245.6407 |
| | 1 288.3188 |
| | 1 285.1148 |
| | 1 313.1599 |
| | 1 228.6045 |
| | 1 267.6630 |
| | 1 180.2914 |
| | 1 190.3410 |
| | 1 186.3238 |
| | 1 192.4132 |
| | 1 164.0019 |
| | 1 184.1393 |
| | 1 140.4032 |
| | 1 101.1701 |
| | 1 086.7763 |
| | 1 081.7018 |
| | 1 076.4417 |
| | 1 075.6695 |
| | 1 063.8882 |
| | 1 067.3711 |
| | 1 043.4895 |
| | 1 045.4047 |
| | 1 047.9894 |
| | 1 047.2181 |
| | 1 050.2038 |
| | 1 064.1790 |
| | 1 072.7061 |
| | 1 059.5180 |
| | 1 053.0526 |
| | 1 042.2369 |
| | 1 012.7249 |
| | 1 011.1035 |
| | 1 047.0773 |
| | 1 036.6078 |
| | 1 013.9938 |
| | 1 031.8069 |
| | 1 053.3494 |
| | 1 032.9859 |
| | 1 029.6216 |
| | 1 033.6277 |
| | 1 021.6128 |
| | 1 004.5020 |
| | 977.1653 |
| | 988.7464 |
| | 968.6061 |
| | 973.2410 |
| | 973.9706 |
| | 998.0214 |
| | 992.8711 |
| | 985.0340 |
| | 982.1613 |
| | 976.5854 |
| | 989.6649 |
| | 1 030.1571 |
| | 1 049.3041 |
| | 1 020.7358 |
| | 1 013.0019 |
| | 1 005.7842 |
| | 1 018.1406 |
| | 1 007.9822 |
| | 999.0472 |
| | 992.3768 |
| | 994.7103 |
| | 979.0900 |
| | 983.6201 |
| | 977.8615 |
| | 975.8879 |
| | 962.7453 |
| | 980.1072 |
| | 979.0690 |
| | 992.9067 |
| | 981.4920 |
| | 972.1177 |
| | 977.3396 |
| | 991.2589 |
| | 986.1294 |
| | 997.1130 |
| | 1 008.8348 |
| | 994.2903 |
| | 990.3249 |
| | 968.4724 |
| | 966.4603 |
| | 944.6624 |
| | 945.8275 |
| | 959.0189 |
| | 963.2742 |
| | 997.6775 |
| | 1 043.8024 |
| | 1 054.3299 |
| | 1 049.3369 |
| | 1 027.9240 |
| | 1 055.4794 |
| | 1 046.2198 |
| | 999.9110 |
| | 999.1336 |
| | 987.1951 |
| | 996.5768 |
| | 1 004.3381 |
| | 1 039.7260 |
| | 1 040.2509 |
| | 1 014.9957 |
| | 1 006.2047 |
| | 997.2047 |
| | 1 002.8828 |
| | 1 034.0436 |
| | 1 018.4273 |
| | 1 012.9476 |
| | 1 017.7128 |
| | 982.3584 |
| | 973.5353 |
| | 974.5234 |
| | 973.5178 |
| | 966.3249 |
| | 954.2168 |
| | 955.8198 |
| | 939.0073 |
| | 933.8012 |
| | 940.8053 |
| | 940.4437 |
| | 929.9963 |
| | 920.8539 |
| | 900.7902 |
| | 909.5979 |
| | 900.0142 |
| | 900.7413 |
| | 921.8275 |
| | 906.8348 |
| | 907.3232 |
| | 872.7100 |
| | 867.1298 |
| | 859.9192 |
| | 860.7631 |
| | 841.7709 |
| | 841.1392 |
| | 848.2847 |
| | 824.6226 |
| | 848.1484 |
| | 842.3068 |
| | 845.3843 |
| | 845.0775 |
| | 858.5759 |
| | 853.8899 |
| | 853.2584 |
| | 851.4104 |
| | 834.8268 |
| | 849.6960 |
| | 846.1649 |
| | 858.6192 |
| | 877.9219 |
| | 886.3022 |
| | 897.2748 |
| | 886.9273 |
| | 883.5389 |
| | 877.9225 |
| | 884.9411 |
| | 878.1383 |
| | 828.0751 |
| | 833.5346 |
| | 845.2977 |
| | 837.0131 |
| | 816.9769 |
| | 805.4128 |
| | 827.2695 |
| | 854.2258 |
| | 833.2732 |
| | 833.0988 |
| | 825.3867 |
| | 821.4627 |
| | 807.1268 |
| | 813.4648 |
| | 820.5008 |
| | 825.3196 |
| | 831.3949 |
| | 826.2401 |
| | 821.3270 |
| | 843.4777 |
| | 846.4707 |
| | 854.5410 |
| | 873.8054 |
| | 883.8150 |
| | 872.1311 |
| | 851.3840 |
| | 876.0599 |
| | 852.0905 |
| | 825.5447 |
| | 814.1581 |
| | 811.0467 |
| | 838.9030 |
| | 851.0030 |
| | 849.1966 |
| | 852.8270 |
| | 833.6161 |
| | 832.3164 |
| | 821.7992 |
| | 852.0466 |
| | 835.9061 |
| | 834.0064 |
| | 844.6069 |
| | 837.4559 |
| | 836.9821 |
| | 836.0186 |
| | 814.7435 |
| | 870.7028 |
| | 853.9895 |
| | 879.8669 |
| | 883.5342 |
| | 881.0795 |
| | 871.7156 |
| | 891.2015 |
| | 906.2456 |
| | 912.6646 |
| | 894.2022 |
| | 923.8625 |
| | 902.5868 |
| | 909.2521 |
| | 904.9365 |
| | 911.1922 |
| | 940.2408 |
| | 960.5870 |
| | 987.0502 |
| | 968.9426 |
| | 941.8623 |
| | 980.5401 |
| | 985.5020 |
| | 949.9154 |
| | 974.2728 |
| | 955.1393 |
| | 981.4335 |
| | 966.1827 |
| | 910.3262 |
| | 965.7864 |
| | 942.6583 |
| | 965.5363 |
| | 967.5458 |