Historique des taux quotidiens BWP /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pula botswanais = 1 440.7606 cruzado brésilien
le minimum le
1 pula botswanais = 802.5766 cruzado brésilien
Historique des prix BRC / BWP
Date | BWP/BRC |
| 1 042.1919 |
| 1 026.1276 |
| 1 026.1670 |
| 1 030.0663 |
| 1 027.2747 |
| 1 018.0137 |
| 1 006.8533 |
| 998.4065 |
| 1 004.8511 |
| 1 008.8367 |
| 990.3314 |
| 993.4370 |
| 998.9219 |
| 996.0160 |
| 1 003.9169 |
| 996.6606 |
| 993.4573 |
| 993.5385 |
| 991.2942 |
| 993.1788 |
| 995.8438 |
| 1 013.2214 |
| 990.8064 |
| 998.3598 |
| 993.4384 |
| 994.9746 |
| 989.5487 |
| 998.6936 |
| 1 007.7644 |
| 1 002.6444 |
| 1 015.3716 |
| 1 029.5112 |
| 1 016.5939 |
| 1 006.2304 |
| 972.9563 |
| 995.5955 |
| 1 002.8164 |
| 994.0197 |
| 1 011.1722 |
| 995.5602 |
| 993.5028 |
| 997.8754 |
| 996.6411 |
| 1 012.2095 |
| 989.2810 |
| 982.5918 |
| 979.4189 |
| 1 006.9721 |
| 1 001.6702 |
| 1 000.4786 |
| 1 006.0648 |
| 1 006.0089 |
| 1 001.7602 |
| 1 039.6556 |
| 1 041.2247 |
| 1 057.9493 |
| 1 040.4853 |
| 1 087.9615 |
| 1 076.2040 |
| 1 067.3189 |
| 1 080.0884 |
| 1 081.3021 |
| 1 096.5998 |
| 1 095.2552 |
| 1 118.4211 |
| 1 102.2955 |
| 1 136.7965 |
| 1 152.9306 |
| 1 102.0853 |
| 1 124.2406 |
| 1 129.3029 |
| 1 118.6980 |
| 1 157.2386 |
| 1 122.5749 |
| 1 121.6860 |
| 1 052.2865 |
| 1 096.4306 |
| 1 077.9184 |
| 1 069.4802 |
| 1 080.8402 |
| 1 106.8312 |
| 1 103.6106 |
| 1 092.2164 |
| 1 104.9722 |
| 1 106.0533 |
| 1 080.3202 |
| 1 117.8316 |
| 1 123.6097 |
| 1 119.6513 |
| 1 131.5295 |
| 1 182.5144 |
| 1 154.5999 |
| 1 161.1902 |
| 1 181.5326 |
| 1 176.6678 |
| 1 160.0655 |
| 1 154.8569 |
| 1 110.7266 |
| 1 100.0676 |
| 1 106.1139 |
| 1 137.7485 |
| 1 150.4083 |
| 1 120.3120 |
| 1 092.6600 |
| 1 182.8482 |
| 1 199.9104 |
| 1 201.7605 |
| 1 209.7733 |
| 1 230.9807 |
| 1 241.9465 |
| 1 254.2719 |
| 1 252.4923 |
| 1 295.4446 |
| 1 321.6131 |
| 1 338.8309 |
| 1 322.4892 |
| 1 339.4329 |
| 1 332.9816 |
| 1 310.0323 |
| 1 333.0892 |
| 1 306.2790 |
| 1 314.5884 |
| 1 311.8815 |
| 1 341.4731 |
| 1 359.5032 |
| 1 369.9067 |
| 1 351.2253 |
| 1 342.2744 |
| 1 323.9504 |
| 1 302.0499 |
| 1 308.9793 |
| 1 323.3441 |
| 1 288.0221 |
| 1 287.6502 |
| 1 301.8175 |
| 1 293.8972 |
| 1 306.7630 |
| 1 288.3240 |
| 1 278.6546 |
| 1 270.7504 |
| 1 306.3855 |
| 1 257.3831 |
| 1 252.2033 |
| 1 270.7578 |
| 1 321.0431 |
| 1 313.2272 |
| 1 363.0881 |
| 1 361.7343 |
| 1 341.4832 |
| 1 342.6684 |
| 1 362.2482 |
| 1 394.4339 |
| 1 412.3906 |
| 1 418.5637 |
| 1 405.8320 |
| 1 436.9837 |
| 1 387.4590 |
| 1 406.9359 |
| 1 392.1908 |
| 1 355.1635 |
| 1 369.7927 |
| 1 339.1794 |
| 1 369.5687 |
| 1 357.9732 |
| 1 313.5040 |
| 1 362.9367 |
| 1 351.5483 |
| 1 311.9239 |
| 1 287.3819 |
| 1 272.8231 |
| 1 274.4093 |
| 1 332.2438 |
| 1 345.7419 |
| 1 340.9272 |
| 1 314.1352 |
| 1 391.5961 |
| 1 361.2611 |
| 1 348.2759 |
| 1 325.9799 |
| 1 352.9538 |
| 1 317.1802 |
| 1 304.4340 |
| 1 268.3154 |
| 1 267.6313 |
| 1 313.2736 |
| 1 336.4473 |
| 1 278.0044 |
| 1 257.6903 |
| 1 248.7742 |
| 1 249.2740 |
| 1 277.5718 |
| 1 267.4761 |
| 1 244.9821 |
| 1 278.1012 |
| 1 210.6830 |
| 1 207.0882 |
| 1 167.5463 |
| 1 245.6407 |
| 1 288.3188 |
| 1 285.1148 |
| 1 313.1599 |
| 1 228.6045 |
| 1 267.6630 |
| 1 180.2914 |
| 1 190.3410 |
| 1 186.3238 |
| 1 192.4132 |
| 1 164.0019 |
| 1 184.1393 |
| 1 140.4032 |
| 1 101.1701 |
| 1 086.7763 |
| 1 081.7018 |
| 1 076.4417 |
| 1 075.6695 |
| 1 063.8882 |
| 1 067.3711 |
| 1 043.4895 |
| 1 045.4047 |
| 1 047.9894 |
| 1 047.2181 |
| 1 050.2038 |
| 1 064.1790 |
| 1 072.7061 |
| 1 059.5180 |
| 1 053.0526 |
| 1 042.2369 |
| 1 012.7249 |
| 1 011.1035 |
| 1 047.0773 |
| 1 036.6078 |
| 1 013.9938 |
| 1 031.8069 |
| 1 053.3494 |
| 1 032.9859 |
| 1 029.6216 |
| 1 033.6277 |
| 1 021.6128 |
| 1 004.5020 |
| 977.1653 |
| 988.7464 |
| 968.6061 |
| 973.2410 |
| 973.9706 |
| 998.0214 |
| 992.8711 |
| 985.0340 |
| 982.1613 |
| 976.5854 |
| 989.6649 |
| 1 030.1571 |
| 1 049.3041 |
| 1 020.7358 |
| 1 013.0019 |
| 1 005.7842 |
| 1 018.1406 |
| 1 007.9822 |
| 999.0472 |
| 992.3768 |
| 994.7103 |
| 979.0900 |
| 983.6201 |
| 977.8615 |
| 975.8879 |
| 962.7453 |
| 980.1072 |
| 979.0690 |
| 992.9067 |
| 981.4920 |
| 972.1177 |
| 977.3396 |
| 991.2589 |
| 986.1294 |
| 997.1130 |
| 1 008.8348 |
| 994.2903 |
| 990.3249 |
| 968.4724 |
| 966.4603 |
| 944.6624 |
| 945.8275 |
| 959.0189 |
| 963.2742 |
| 997.6775 |
| 1 043.8024 |
| 1 054.3299 |
| 1 049.3369 |
| 1 027.9240 |
| 1 055.4794 |
| 1 046.2198 |
| 999.9110 |
| 999.1336 |
| 987.1951 |
| 996.5768 |
| 1 004.3381 |
| 1 039.7260 |
| 1 040.2509 |
| 1 014.9957 |
| 1 006.2047 |
| 997.2047 |
| 1 002.8828 |
| 1 034.0436 |
| 1 018.4273 |
| 1 012.9476 |
| 1 017.7128 |
| 982.3584 |
| 973.5353 |
| 974.5234 |
| 973.5178 |
| 966.3249 |
| 954.2168 |
| 955.8198 |
| 939.0073 |
| 933.8012 |
| 940.8053 |
| 940.4437 |
| 929.9963 |
| 920.8539 |
| 900.7902 |
| 909.5979 |
| 900.0142 |
| 900.7413 |
| 921.8275 |
| 906.8348 |
| 907.3232 |
| 872.7100 |
| 867.1298 |
| 859.9192 |
| 860.7631 |
| 841.7709 |
| 841.1392 |
| 848.2847 |
| 824.6226 |
| 848.1484 |
| 842.3068 |
| 845.3843 |
| 845.0775 |
| 858.5759 |
| 853.8899 |
| 853.2584 |
| 851.4104 |
| 834.8268 |
| 849.6960 |
| 846.1649 |
| 858.6192 |
| 877.9219 |
| 886.3022 |
| 897.2748 |
| 886.9273 |
| 883.5389 |
| 877.9225 |
| 884.9411 |
| 878.1383 |
| 828.0751 |
| 833.5346 |
| 845.2977 |
| 837.0131 |
| 816.9769 |
| 805.4128 |
| 827.2695 |
| 854.2258 |
| 833.2732 |
| 833.0988 |
| 825.3867 |
| 821.4627 |
| 807.1268 |
| 813.4648 |
| 820.5008 |
| 825.3196 |
| 831.3949 |
| 826.2401 |
| 821.3270 |
| 843.4777 |
| 846.4707 |
| 854.5410 |
| 873.8054 |
| 883.8150 |
| 872.1311 |
| 851.3840 |
| 876.0599 |
| 852.0905 |
| 825.5447 |
| 814.1581 |
| 811.0467 |
| 838.9030 |
| 851.0030 |
| 849.1966 |
| 852.8270 |
| 833.6161 |
| 832.3164 |
| 821.7992 |
| 852.0466 |
| 835.9061 |
| 834.0064 |
| 844.6069 |
| 837.4559 |
| 836.9821 |
| 836.0186 |
| 814.7435 |
| 870.7028 |
| 853.9895 |
| 879.8669 |
| 883.5342 |
| 881.0795 |
| 871.7156 |
| 891.2015 |
| 906.2456 |
| 912.6646 |
| 894.2022 |
| 923.8625 |
| 902.5868 |
| 909.2521 |
| 904.9365 |
| 911.1922 |
| 940.2408 |
| 960.5870 |
| 987.0502 |
| 968.9426 |
| 941.8623 |
| 980.5401 |
| 985.5020 |
| 949.9154 |
| 974.2728 |
| 955.1393 |
| 981.4335 |
| 966.1827 |
| 910.3262 |
| 965.7864 |
| 942.6583 |
| 965.5363 |
| 967.5458 |