Günlük oranları Tarihi BYR /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Beyaz Rusya rublesi = 14.9607 Surinam Guldeni
üzerinde asgari
1 Beyaz Rusya rublesi = 0.1809 Surinam Guldeni
Fiyat tarihinin SRG / BYR
Date | BYR/SRG |
| 14.9565 |
| 14.9560 |
| 14.9598 |
| 14.9581 |
| 14.9579 |
| 14.9557 |
| 14.9579 |
| 14.9582 |
| 14.9561 |
| 14.9594 |
| 14.9561 |
| 14.9561 |
| 14.9602 |
| 14.9590 |
| 14.9594 |
| 14.9564 |
| 14.9587 |
| 14.9566 |
| 14.9573 |
| 14.9587 |
| 14.9585 |
| 14.9588 |
| 14.9579 |
| 14.9576 |
| 14.9606 |
| 14.9578 |
| 14.9580 |
| 14.9594 |
| 14.9587 |
| 14.9604 |
| 14.9584 |
| 14.9600 |
| 14.9583 |
| 14.9600 |
| 14.9585 |
| 14.9570 |
| 14.9576 |
| 14.9568 |
| 14.9585 |
| 14.9582 |
| 14.9591 |
| 14.9592 |
| 14.9579 |
| 14.9585 |
| 14.9589 |
| 14.9571 |
| 14.9567 |
| 14.6571 |
| 14.6566 |
| 14.6582 |
| 14.6568 |
| 14.6566 |
| 14.6939 |
| 14.6411 |
| 14.7896 |
| 13.2289 |
| 13.2021 |
| 13.2581 |
| 13.2367 |
| 12.8061 |
| 12.8735 |
| 12.8333 |
| 12.8392 |
| 12.7953 |
| 12.5966 |
| 12.5964 |
| 12.5735 |
| 12.5099 |
| 12.6000 |
| 12.5721 |
| 12.2995 |
| 12.0298 |
| 11.8356 |
| 11.7725 |
| 11.4734 |
| 11.4182 |
| 11.2652 |
| 11.0518 |
| 11.2950 |
| 10.8908 |
| 11.0203 |
| 10.5231 |
| 10.1355 |
| 9.7447 |
| 9.6207 |
| 9.4832 |
| 9.3191 |
| 9.5906 |
| 9.3624 |
| 8.9309 |
| 8.8803 |
| 6.7087 |
| 6.6454 |
| 6.5569 |
| 6.5547 |
| 6.4931 |
| 6.3034 |
| 6.3098 |
| 6.3007 |
| 6.2617 |
| 6.4041 |
| 6.1293 |
| 6.3004 |
| 6.2588 |
| 6.6598 |
| 7.4333 |
| 8.0144 |
| 7.8182 |
| 7.9978 |
| 8.0557 |
| 8.1129 |
| 8.2028 |
| 8.1585 |
| 8.1468 |
| 7.4649 |
| 8.4732 |
| 8.4755 |
| 8.4478 |
| 8.4171 |
| 8.6776 |
| 8.6922 |
| 8.7734 |
| 8.7649 |
| 8.8517 |
| 8.7341 |
| 8.6580 |
| 8.5373 |
| 8.5811 |
| 8.6031 |
| 8.5085 |
| 8.4951 |
| 8.4702 |
| 8.5181 |
| 8.5609 |
| 8.4851 |
| 8.5393 |
| 8.4581 |
| 8.3017 |
| 8.1210 |
| 8.2028 |
| 8.2952 |
| 8.2036 |
| 8.4453 |
| 5.5558 |
| 5.5657 |
| 5.6629 |
| 5.8148 |
| 5.5573 |
| 5.5041 |
| 5.4798 |
| 5.4088 |
| 5.3358 |
| 5.2899 |
| 5.3370 |
| 5.4104 |
| 5.3964 |
| 5.4153 |
| 5.4602 |
| 5.4325 |
| 5.3708 |
| 5.3435 |
| 5.4984 |
| 5.4917 |
| 5.4515 |
| 5.4636 |
| 5.4314 |
| 5.5814 |
| 5.5659 |
| 5.4701 |
| 5.4128 |
| 5.5032 |
| 5.4993 |
| 5.4540 |
| 5.2760 |
| 5.5242 |
| 5.4740 |
| 5.4536 |
| 5.3448 |
| 2.8232 |
| 2.8542 |
| 2.8441 |
| 2.8127 |
| 2.8000 |
| 2.8858 |
| 3.0071 |
| 3.0279 |
| 3.0412 |
| 3.1145 |
| 3.1037 |
| 3.0508 |
| 3.0406 |
| 3.0614 |
| 3.1426 |
| 3.1122 |
| 3.1296 |
| 3.0306 |
| 3.1313 |
| 3.0537 |
| 3.0394 |
| 3.0317 |
| 3.0296 |
| 0.3058 |
| 3.0354 |
| 2.8730 |
| 2.8586 |
| 2.8398 |
| 3.1198 |
| 3.1671 |
| 3.3469 |
| 3.3365 |
| 3.3875 |
| 3.4084 |
| 3.4532 |
| 3.5036 |
| 3.5023 |
| 3.5107 |
| 3.4941 |
| 3.4775 |
| 3.5548 |
| 3.5483 |
| 3.5171 |
| 3.5523 |
| 3.6050 |
| 3.6223 |
| 3.6395 |
| 3.6228 |
| 3.6185 |
| 3.6538 |
| 3.6214 |
| 3.5702 |
| 3.5794 |
| 3.6343 |
| 3.6417 |
| 3.5326 |
| 3.5569 |
| 3.6086 |
| 3.5683 |
| 3.6404 |
| 3.6262 |
| 3.6601 |
| 3.6527 |
| 3.6626 |
| 3.6244 |
| 3.6354 |
| 3.6611 |
| 3.5904 |
| 3.5565 |
| 3.5862 |
| 3.5901 |
| 3.5538 |
| 3.5558 |
| 3.4948 |
| 3.4866 |
| 3.5564 |
| 3.5191 |
| 3.4813 |
| 3.4809 |
| 3.5197 |
| 3.5158 |
| 3.4744 |
| 3.4709 |
| 3.4848 |
| 3.4501 |
| 3.4532 |
| 3.4508 |
| 3.4544 |
| 3.4649 |
| 3.4504 |
| 3.4264 |
| 3.4470 |
| 3.4807 |
| 3.4973 |
| 3.4942 |
| 3.4973 |
| 3.5076 |
| 3.5014 |
| 3.4693 |
| 3.4980 |
| 3.4942 |
| 3.4849 |
| 3.4895 |
| 3.4330 |
| 3.5270 |
| 3.5489 |
| 3.4548 |
| 3.5268 |
| 3.5729 |
| 3.6277 |
| 3.6391 |
| 3.6078 |
| 3.7002 |
| 3.7332 |
| 3.7331 |
| 3.7718 |
| 3.6771 |
| 3.7623 |
| 3.6686 |
| 3.6689 |
| 3.6922 |
| 3.6836 |
| 3.6877 |
| 3.6849 |
| 3.7337 |
| 3.6859 |
| 3.7389 |
| 3.7637 |
| 3.7800 |
| 3.7936 |
| 3.7948 |
| 3.8029 |
| 3.7739 |
| 3.8064 |
| 3.6487 |
| 3.8027 |
| 3.7339 |
| 3.7689 |
| 3.6672 |
| 3.6565 |
| 0.3700 |
| 0.3700 |
| 0.3700 |
| 0.3691 |
| 0.3682 |
| 0.3693 |
| 0.3701 |
| 0.3687 |
| 0.3831 |
| 0.3815 |
| 0.3941 |
| 0.3951 |
| 0.3924 |
| 0.3937 |
| 0.3984 |
| 0.3998 |
| 0.3991 |
| 0.3989 |
| 0.3968 |
| 0.3932 |
| 0.3945 |
| 0.3959 |
| 0.3919 |
| 0.3890 |
| 0.3841 |
| 0.3839 |
| 0.3841 |
| 0.3782 |
| 0.3788 |
| 0.3800 |
| 0.3806 |
| 0.3795 |
| 0.3803 |
| 0.3706 |
| 0.3710 |
| 0.3703 |
| 0.3674 |
| 0.3608 |
| 0.3599 |
| 0.3620 |
| 0.3679 |
| 0.3624 |
| 0.3605 |
| 0.3583 |
| 0.3597 |
| 0.3613 |
| 0.3603 |
| 0.3627 |
| 0.3596 |
| 0.3585 |
| 0.3581 |
| 0.3540 |
| 0.3544 |
| 0.3468 |
| 0.3459 |
| 0.3598 |
| 0.3527 |
| 0.3481 |
| 0.3521 |
| 0.3537 |
| 0.3591 |
| 0.3572 |
| 0.3555 |
| 0.3580 |
| 0.3604 |
| 0.3604 |
| 0.3608 |
| 0.3586 |
| 0.3594 |
| 0.3593 |
| 0.3586 |
| 0.3612 |
| 0.3592 |
| 0.3578 |
| 0.3579 |
| 0.3525 |
| 0.3545 |
| 0.3529 |
| 0.3532 |
| 0.3530 |
| 0.3177 |
| 0.3084 |
| 0.3091 |
| 0.3131 |
| 0.3077 |
| 0.2858 |
| 0.2890 |
| 0.2835 |
| 0.2784 |
| 0.2641 |
| 0.2252 |
| 0.1979 |
| 0.1955 |
| 0.1931 |
| 0.1881 |
| 0.1862 |
| 0.1842 |
| 0.1811 |
| 0.1860 |
| 0.1887 |
| 0.1897 |
| 0.2039 |
| 0.2136 |
| 0.2147 |
| 0.2146 |
| 0.2150 |
| 0.2162 |
| 0.2145 |
| 0.2192 |
| 0.1834 |
| 0.1830 |