Historia stawek dziennych BYR /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rubel białoruski = 14.9607 gulden surinamski
minimum na
1 rubel białoruski = 0.1809 gulden surinamski
Date | BYR/SRG |
---|---|
14.9565 | |
14.9560 | |
14.9598 | |
14.9581 | |
14.9579 | |
14.9557 | |
14.9579 | |
14.9582 | |
14.9561 | |
14.9594 | |
14.9561 | |
14.9561 | |
14.9602 | |
14.9590 | |
14.9594 | |
14.9564 | |
14.9587 | |
14.9566 | |
14.9573 | |
14.9587 | |
14.9585 | |
14.9588 | |
14.9579 | |
14.9576 | |
14.9606 | |
14.9578 | |
14.9580 | |
14.9594 | |
14.9587 | |
14.9604 | |
14.9584 | |
14.9600 | |
14.9583 | |
14.9600 | |
14.9585 | |
14.9570 | |
14.9576 | |
14.9568 | |
14.9585 | |
14.9582 | |
14.9591 | |
14.9592 | |
14.9579 | |
14.9585 | |
14.9589 | |
14.9571 | |
14.9567 | |
14.6571 | |
14.6566 | |
14.6582 | |
14.6568 | |
14.6566 | |
14.6939 | |
14.6411 | |
14.7896 | |
13.2289 | |
13.2021 | |
13.2581 | |
13.2367 | |
12.8061 | |
12.8735 | |
12.8333 | |
12.8392 | |
12.7953 | |
12.5966 | |
12.5964 | |
12.5735 | |
12.5099 | |
12.6000 | |
12.5721 | |
12.2995 | |
12.0298 | |
11.8356 | |
11.7725 | |
11.4734 | |
11.4182 | |
11.2652 | |
11.0518 | |
11.2950 | |
10.8908 | |
11.0203 | |
10.5231 | |
10.1355 | |
9.7447 | |
9.6207 | |
9.4832 | |
9.3191 | |
9.5906 | |
9.3624 | |
8.9309 | |
8.8803 | |
6.7087 | |
6.6454 | |
6.5569 | |
6.5547 | |
6.4931 | |
6.3034 | |
6.3098 | |
6.3007 | |
6.2617 | |
6.4041 | |
6.1293 | |
6.3004 | |
6.2588 | |
6.6598 | |
7.4333 | |
8.0144 | |
7.8182 | |
7.9978 | |
8.0557 | |
8.1129 | |
8.2028 | |
8.1585 | |
8.1468 | |
7.4649 | |
8.4732 | |
8.4755 | |
8.4478 | |
8.4171 | |
8.6776 | |
8.6922 | |
8.7734 | |
8.7649 | |
8.8517 | |
8.7341 | |
8.6580 | |
8.5373 | |
8.5811 | |
8.6031 | |
8.5085 | |
8.4951 | |
8.4702 | |
8.5181 | |
8.5609 | |
8.4851 | |
8.5393 | |
8.4581 | |
8.3017 | |
8.1210 | |
8.2028 | |
8.2952 | |
8.2036 | |
8.4453 | |
5.5558 | |
5.5657 | |
5.6629 | |
5.8148 | |
5.5573 | |
5.5041 | |
5.4798 | |
5.4088 | |
5.3358 | |
5.2899 | |
5.3370 | |
5.4104 | |
5.3964 | |
5.4153 | |
5.4602 | |
5.4325 | |
5.3708 | |
5.3435 | |
5.4984 | |
5.4917 | |
5.4515 | |
5.4636 | |
5.4314 | |
5.5814 | |
5.5659 | |
5.4701 | |
5.4128 | |
5.5032 | |
5.4993 | |
5.4540 | |
5.2760 | |
5.5242 | |
5.4740 | |
5.4536 | |
5.3448 | |
2.8232 | |
2.8542 | |
2.8441 | |
2.8127 | |
2.8000 | |
2.8858 | |
3.0071 | |
3.0279 | |
3.0412 | |
3.1145 | |
3.1037 | |
3.0508 | |
3.0406 | |
3.0614 | |
3.1426 | |
3.1122 | |
3.1296 | |
3.0306 | |
3.1313 | |
3.0537 | |
3.0394 | |
3.0317 | |
3.0296 | |
0.3058 | |
3.0354 | |
2.8730 | |
2.8586 | |
2.8398 | |
3.1198 | |
3.1671 | |
3.3469 | |
3.3365 | |
3.3875 | |
3.4084 | |
3.4532 | |
3.5036 | |
3.5023 | |
3.5107 | |
3.4941 | |
3.4775 | |
3.5548 | |
3.5483 | |
3.5171 | |
3.5523 | |
3.6050 | |
3.6223 | |
3.6395 | |
3.6228 | |
3.6185 | |
3.6538 | |
3.6214 | |
3.5702 | |
3.5794 | |
3.6343 | |
3.6417 | |
3.5326 | |
3.5569 | |
3.6086 | |
3.5683 | |
3.6404 | |
3.6262 | |
3.6601 | |
3.6527 | |
3.6626 | |
3.6244 | |
3.6354 | |
3.6611 | |
3.5904 | |
3.5565 | |
3.5862 | |
3.5901 | |
3.5538 | |
3.5558 | |
3.4948 | |
3.4866 | |
3.5564 | |
3.5191 | |
3.4813 | |
3.4809 | |
3.5197 | |
3.5158 | |
3.4744 | |
3.4709 | |
3.4848 | |
3.4501 | |
3.4532 | |
3.4508 | |
3.4544 | |
3.4649 | |
3.4504 | |
3.4264 | |
3.4470 | |
3.4807 | |
3.4973 | |
3.4942 | |
3.4973 | |
3.5076 | |
3.5014 | |
3.4693 | |
3.4980 | |
3.4942 | |
3.4849 | |
3.4895 | |
3.4330 | |
3.5270 | |
3.5489 | |
3.4548 | |
3.5268 | |
3.5729 | |
3.6277 | |
3.6391 | |
3.6078 | |
3.7002 | |
3.7332 | |
3.7331 | |
3.7718 | |
3.6771 | |
3.7623 | |
3.6686 | |
3.6689 | |
3.6922 | |
3.6836 | |
3.6877 | |
3.6849 | |
3.7337 | |
3.6859 | |
3.7389 | |
3.7637 | |
3.7800 | |
3.7936 | |
3.7948 | |
3.8029 | |
3.7739 | |
3.8064 | |
3.6487 | |
3.8027 | |
3.7339 | |
3.7689 | |
3.6672 | |
3.6565 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3691 | |
0.3682 | |
0.3693 | |
0.3701 | |
0.3687 | |
0.3831 | |
0.3815 | |
0.3941 | |
0.3951 | |
0.3924 | |
0.3937 | |
0.3984 | |
0.3998 | |
0.3991 | |
0.3989 | |
0.3968 | |
0.3932 | |
0.3945 | |
0.3959 | |
0.3919 | |
0.3890 | |
0.3841 | |
0.3839 | |
0.3841 | |
0.3782 | |
0.3788 | |
0.3800 | |
0.3806 | |
0.3795 | |
0.3803 | |
0.3706 | |
0.3710 | |
0.3703 | |
0.3674 | |
0.3608 | |
0.3599 | |
0.3620 | |
0.3679 | |
0.3624 | |
0.3605 | |
0.3583 | |
0.3597 | |
0.3613 | |
0.3603 | |
0.3627 | |
0.3596 | |
0.3585 | |
0.3581 | |
0.3540 | |
0.3544 | |
0.3468 | |
0.3459 | |
0.3598 | |
0.3527 | |
0.3481 | |
0.3521 | |
0.3537 | |
0.3591 | |
0.3572 | |
0.3555 | |
0.3580 | |
0.3604 | |
0.3604 | |
0.3608 | |
0.3586 | |
0.3594 | |
0.3593 | |
0.3586 | |
0.3612 | |
0.3592 | |
0.3578 | |
0.3579 | |
0.3525 | |
0.3545 | |
0.3529 | |
0.3532 | |
0.3530 | |
0.3177 | |
0.3084 | |
0.3091 | |
0.3131 | |
0.3077 | |
0.2858 | |
0.2890 | |
0.2835 | |
0.2784 | |
0.2641 | |
0.2252 | |
0.1979 | |
0.1955 | |
0.1931 | |
0.1881 | |
0.1862 | |
0.1842 | |
0.1811 | |
0.1860 | |
0.1887 | |
0.1897 | |
0.2039 | |
0.2136 | |
0.2147 | |
0.2146 | |
0.2150 | |
0.2162 | |
0.2145 | |
0.2192 | |
0.1834 | |
0.1830 |