Günlük oranları Tarihi SRG /BYR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 5.52769 Beyaz Rusya rublesi
üzerinde asgari
1 Surinam Guldeni = 0.06684 Beyaz Rusya rublesi
Fiyat tarihinin BYR / SRG
Date | SRG/BYR |
| 0.06686 |
| 0.06686 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06686 |
| 0.06685 |
| 0.06685 |
| 0.06686 |
| 0.06685 |
| 0.06686 |
| 0.06686 |
| 0.06684 |
| 0.06685 |
| 0.06685 |
| 0.06686 |
| 0.06685 |
| 0.06686 |
| 0.06686 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06686 |
| 0.06684 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06684 |
| 0.06685 |
| 0.06684 |
| 0.06685 |
| 0.06684 |
| 0.06685 |
| 0.06686 |
| 0.06686 |
| 0.06686 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06685 |
| 0.06686 |
| 0.06686 |
| 0.06823 |
| 0.06823 |
| 0.06822 |
| 0.06823 |
| 0.06823 |
| 0.06806 |
| 0.06830 |
| 0.06762 |
| 0.07559 |
| 0.07575 |
| 0.07543 |
| 0.07555 |
| 0.07809 |
| 0.07768 |
| 0.07792 |
| 0.07789 |
| 0.07815 |
| 0.07939 |
| 0.07939 |
| 0.07953 |
| 0.07994 |
| 0.07936 |
| 0.07954 |
| 0.08130 |
| 0.08313 |
| 0.08449 |
| 0.08494 |
| 0.08716 |
| 0.08758 |
| 0.08877 |
| 0.09048 |
| 0.08853 |
| 0.09182 |
| 0.09074 |
| 0.09503 |
| 0.09866 |
| 0.10262 |
| 0.10394 |
| 0.10545 |
| 0.10731 |
| 0.10427 |
| 0.10681 |
| 0.11197 |
| 0.11261 |
| 0.14906 |
| 0.15048 |
| 0.15251 |
| 0.15256 |
| 0.15401 |
| 0.15864 |
| 0.15848 |
| 0.15871 |
| 0.15970 |
| 0.15615 |
| 0.16315 |
| 0.15872 |
| 0.15977 |
| 0.15015 |
| 0.13453 |
| 0.12478 |
| 0.12791 |
| 0.12503 |
| 0.12414 |
| 0.12326 |
| 0.12191 |
| 0.12257 |
| 0.12275 |
| 0.13396 |
| 0.11802 |
| 0.11799 |
| 0.11837 |
| 0.11881 |
| 0.11524 |
| 0.11505 |
| 0.11398 |
| 0.11409 |
| 0.11297 |
| 0.11449 |
| 0.11550 |
| 0.11713 |
| 0.11653 |
| 0.11624 |
| 0.11753 |
| 0.11772 |
| 0.11806 |
| 0.11740 |
| 0.11681 |
| 0.11785 |
| 0.11711 |
| 0.11823 |
| 0.12046 |
| 0.12314 |
| 0.12191 |
| 0.12055 |
| 0.12190 |
| 0.11841 |
| 0.17999 |
| 0.17967 |
| 0.17659 |
| 0.17198 |
| 0.17994 |
| 0.18168 |
| 0.18249 |
| 0.18488 |
| 0.18741 |
| 0.18904 |
| 0.18737 |
| 0.18483 |
| 0.18531 |
| 0.18466 |
| 0.18314 |
| 0.18408 |
| 0.18619 |
| 0.18714 |
| 0.18187 |
| 0.18209 |
| 0.18343 |
| 0.18303 |
| 0.18411 |
| 0.17917 |
| 0.17966 |
| 0.18281 |
| 0.18475 |
| 0.18171 |
| 0.18184 |
| 0.18335 |
| 0.18954 |
| 0.18102 |
| 0.18268 |
| 0.18337 |
| 0.18710 |
| 0.35421 |
| 0.35036 |
| 0.35160 |
| 0.35553 |
| 0.35715 |
| 0.34652 |
| 0.33255 |
| 0.33026 |
| 0.32882 |
| 0.32108 |
| 0.32220 |
| 0.32779 |
| 0.32888 |
| 0.32665 |
| 0.31821 |
| 0.32132 |
| 0.31953 |
| 0.32996 |
| 0.31935 |
| 0.32747 |
| 0.32902 |
| 0.32984 |
| 0.33007 |
| 3.26988 |
| 0.32945 |
| 0.34807 |
| 0.34982 |
| 0.35214 |
| 0.32054 |
| 0.31575 |
| 0.29879 |
| 0.29972 |
| 0.29520 |
| 0.29340 |
| 0.28958 |
| 0.28542 |
| 0.28553 |
| 0.28484 |
| 0.28620 |
| 0.28757 |
| 0.28131 |
| 0.28183 |
| 0.28433 |
| 0.28151 |
| 0.27739 |
| 0.27607 |
| 0.27476 |
| 0.27603 |
| 0.27635 |
| 0.27369 |
| 0.27613 |
| 0.28010 |
| 0.27937 |
| 0.27516 |
| 0.27460 |
| 0.28308 |
| 0.28114 |
| 0.27711 |
| 0.28024 |
| 0.27469 |
| 0.27577 |
| 0.27321 |
| 0.27377 |
| 0.27303 |
| 0.27590 |
| 0.27507 |
| 0.27314 |
| 0.27852 |
| 0.28118 |
| 0.27885 |
| 0.27855 |
| 0.28139 |
| 0.28123 |
| 0.28614 |
| 0.28681 |
| 0.28118 |
| 0.28417 |
| 0.28725 |
| 0.28728 |
| 0.28412 |
| 0.28443 |
| 0.28782 |
| 0.28811 |
| 0.28696 |
| 0.28985 |
| 0.28959 |
| 0.28979 |
| 0.28948 |
| 0.28861 |
| 0.28982 |
| 0.29185 |
| 0.29011 |
| 0.28730 |
| 0.28593 |
| 0.28619 |
| 0.28594 |
| 0.28509 |
| 0.28560 |
| 0.28824 |
| 0.28588 |
| 0.28619 |
| 0.28695 |
| 0.28658 |
| 0.29129 |
| 0.28353 |
| 0.28178 |
| 0.28945 |
| 0.28354 |
| 0.27988 |
| 0.27566 |
| 0.27479 |
| 0.27718 |
| 0.27026 |
| 0.26787 |
| 0.26788 |
| 0.26512 |
| 0.27195 |
| 0.26580 |
| 0.27258 |
| 0.27256 |
| 0.27084 |
| 0.27147 |
| 0.27117 |
| 0.27138 |
| 0.26783 |
| 0.27131 |
| 0.26746 |
| 0.26570 |
| 0.26455 |
| 0.26360 |
| 0.26352 |
| 0.26296 |
| 0.26498 |
| 0.26271 |
| 0.27407 |
| 0.26297 |
| 0.26781 |
| 0.26533 |
| 0.27269 |
| 0.27349 |
| 2.70243 |
| 2.70303 |
| 2.70253 |
| 2.70961 |
| 2.71608 |
| 2.70788 |
| 2.70204 |
| 2.71225 |
| 2.60995 |
| 2.62100 |
| 2.53730 |
| 2.53095 |
| 2.54814 |
| 2.54010 |
| 2.51012 |
| 2.50100 |
| 2.50593 |
| 2.50659 |
| 2.52008 |
| 2.54322 |
| 2.53517 |
| 2.52609 |
| 2.55138 |
| 2.57101 |
| 2.60328 |
| 2.60493 |
| 2.60378 |
| 2.64376 |
| 2.63988 |
| 2.63128 |
| 2.62756 |
| 2.63506 |
| 2.62980 |
| 2.69850 |
| 2.69559 |
| 2.70061 |
| 2.72177 |
| 2.77167 |
| 2.77842 |
| 2.76210 |
| 2.71779 |
| 2.75922 |
| 2.77430 |
| 2.79082 |
| 2.78006 |
| 2.76777 |
| 2.77569 |
| 2.75727 |
| 2.78091 |
| 2.78948 |
| 2.79291 |
| 2.82451 |
| 2.82155 |
| 2.88312 |
| 2.89112 |
| 2.77902 |
| 2.83509 |
| 2.87308 |
| 2.83998 |
| 2.82757 |
| 2.78459 |
| 2.79931 |
| 2.81308 |
| 2.79356 |
| 2.77508 |
| 2.77438 |
| 2.77151 |
| 2.78826 |
| 2.78257 |
| 2.78356 |
| 2.78899 |
| 2.76834 |
| 2.78420 |
| 2.79488 |
| 2.79369 |
| 2.83706 |
| 2.82089 |
| 2.83391 |
| 2.83135 |
| 2.83288 |
| 3.14749 |
| 3.24266 |
| 3.23557 |
| 3.19339 |
| 3.25034 |
| 3.49918 |
| 3.46024 |
| 3.52743 |
| 3.59246 |
| 3.78697 |
| 4.43994 |
| 5.05192 |
| 5.11583 |
| 5.17847 |
| 5.31685 |
| 5.37064 |
| 5.42956 |
| 5.52174 |
| 5.37585 |
| 5.29980 |
| 5.27254 |
| 4.90349 |
| 4.68172 |
| 4.65690 |
| 4.66068 |
| 4.65159 |
| 4.62586 |
| 4.66296 |
| 4.56159 |
| 5.45150 |
| 5.46583 |