Günlük oranları Tarihi BZD /ARS beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Belize doları = 426.0541 Arjantin pesosu
üzerinde asgari
1 Belize doları = 1.4041 Arjantin pesosu
Fiyat tarihinin ARS / BZD
Date | BZD/ARS |
| 424.8664 |
| 421.6997 |
| 420.7200 |
| 418.6403 |
| 417.1332 |
| 415.1943 |
| 412.4630 |
| 410.8245 |
| 409.6138 |
| 407.6594 |
| 406.0808 |
| 403.9660 |
| 401.1502 |
| 398.1740 |
| 398.2150 |
| 181.3352 |
| 179.7263 |
| 178.0629 |
| 175.5908 |
| 173.4654 |
| 173.6305 |
| 173.7613 |
| 173.7134 |
| 173.6189 |
| 173.6973 |
| 173.5448 |
| 173.7268 |
| 173.6600 |
| 173.8814 |
| 173.5145 |
| 173.6117 |
| 173.6897 |
| 173.5071 |
| 140.5768 |
| 136.4862 |
| 134.5372 |
| 132.3844 |
| 130.2368 |
| 128.0967 |
| 126.2500 |
| 123.7049 |
| 122.3742 |
| 120.5112 |
| 118.2229 |
| 116.2041 |
| 114.4001 |
| 112.9330 |
| 110.5199 |
| 109.5891 |
| 107.3168 |
| 99.9967 |
| 98.9182 |
| 97.6320 |
| 95.7781 |
| 95.0719 |
| 93.8551 |
| 92.5850 |
| 91.4055 |
| 90.3789 |
| 89.3654 |
| 88.3806 |
| 86.4257 |
| 86.1256 |
| 85.0255 |
| 83.9434 |
| 82.5891 |
| 80.9109 |
| 80.2126 |
| 79.0505 |
| 78.2204 |
| 77.1110 |
| 75.6382 |
| 74.0205 |
| 73.5698 |
| 72.3588 |
| 71.6606 |
| 70.5713 |
| 69.5327 |
| 68.5791 |
| 67.8145 |
| 66.7456 |
| 66.3087 |
| 65.4099 |
| 64.7130 |
| 63.9196 |
| 63.0694 |
| 62.5015 |
| 61.8334 |
| 60.9300 |
| 60.6416 |
| 60.0487 |
| 59.5589 |
| 58.9746 |
| 58.4237 |
| 57.8728 |
| 57.3931 |
| 56.8965 |
| 54.5479 |
| 54.5149 |
| 53.8992 |
| 53.2595 |
| 53.1238 |
| 52.7185 |
| 52.4145 |
| 52.1577 |
| 51.8243 |
| 51.6304 |
| 51.3238 |
| 51.0583 |
| 50.8341 |
| 50.6698 |
| 50.4299 |
| 50.2370 |
| 50.0505 |
| 49.8032 |
| 49.7365 |
| 49.6506 |
| 49.7757 |
| 49.3336 |
| 49.2315 |
| 49.0348 |
| 49.0672 |
| 48.8876 |
| 48.7991 |
| 48.7113 |
| 48.5965 |
| 48.4364 |
| 48.3179 |
| 48.1375 |
| 48.1346 |
| 48.0183 |
| 47.8792 |
| 47.8620 |
| 47.6899 |
| 47.5727 |
| 47.3649 |
| 47.2839 |
| 47.2536 |
| 47.0931 |
| 46.9312 |
| 46.7261 |
| 46.6476 |
| 46.5469 |
| 46.4696 |
| 46.2755 |
| 46.0043 |
| 45.9259 |
| 45.3728 |
| 45.5721 |
| 45.4212 |
| 45.1944 |
| 44.8754 |
| 44.6887 |
| 44.3747 |
| 43.8570 |
| 43.7379 |
| 43.4792 |
| 43.0776 |
| 42.6933 |
| 42.3102 |
| 41.9988 |
| 41.5934 |
| 41.2537 |
| 40.8576 |
| 40.4121 |
| 40.3296 |
| 39.8160 |
| 39.7178 |
| 39.2993 |
| 39.0322 |
| 38.9985 |
| 38.4922 |
| 38.2595 |
| 38.1813 |
| 37.7375 |
| 37.4463 |
| 37.2341 |
| 37.0346 |
| 36.8000 |
| 36.5372 |
| 36.4577 |
| 36.1640 |
| 35.9682 |
| 35.7146 |
| 35.5641 |
| 35.3157 |
| 35.1010 |
| 34.8754 |
| 34.6907 |
| 34.3859 |
| 34.2486 |
| 34.0335 |
| 33.8118 |
| 33.6322 |
| 33.4237 |
| 33.1798 |
| 32.9480 |
| 32.7054 |
| 32.6327 |
| 32.2095 |
| 31.9451 |
| 31.9166 |
| 31.3494 |
| 31.0444 |
| 30.8668 |
| 30.6307 |
| 30.5359 |
| 30.2123 |
| 29.9784 |
| 29.8054 |
| 29.7633 |
| 29.7360 |
| 29.6218 |
| 29.7037 |
| 29.7295 |
| 29.6429 |
| 29.7210 |
| 29.6993 |
| 29.5938 |
| 29.4826 |
| 29.5935 |
| 29.5952 |
| 29.5684 |
| 28.9783 |
| 28.7883 |
| 28.7024 |
| 28.5124 |
| 28.2182 |
| 27.9240 |
| 27.8430 |
| 28.9109 |
| 27.4330 |
| 27.2081 |
| 26.2874 |
| 22.5293 |
| 21.6900 |
| 21.0614 |
| 21.0342 |
| 20.7387 |
| 20.9304 |
| 21.0533 |
| 21.8226 |
| 22.2618 |
| 22.2543 |
| 22.3005 |
| 22.4176 |
| 22.3990 |
| 22.1714 |
| 21.9967 |
| 20.6267 |
| 20.6488 |
| 21.6943 |
| 21.3564 |
| 20.8696 |
| 19.8610 |
| 20.4719 |
| 19.7770 |
| 19.3575 |
| 19.2103 |
| 18.8720 |
| 18.4308 |
| 18.4680 |
| 18.7465 |
| 18.3461 |
| 18.5054 |
| 18.6527 |
| 18.8224 |
| 18.9790 |
| 18.6915 |
| 18.1198 |
| 19.3909 |
| 17.8136 |
| 17.6442 |
| 17.7187 |
| 18.3511 |
| 18.1387 |
| 18.2461 |
| 18.6538 |
| 19.6406 |
| 18.5372 |
| 19.6610 |
| 18.6255 |
| 18.9408 |
| 15.4059 |
| 13.7101 |
| 14.7947 |
| 13.5863 |
| 13.5657 |
| 13.7363 |
| 13.6061 |
| 13.8971 |
| 14.0711 |
| 13.4956 |
| 13.7381 |
| 12.9748 |
| 12.3881 |
| 12.3079 |
| 12.1210 |
| 12.4429 |
| 10.9185 |
| 10.2046 |
| 10.0651 |
| 10.0611 |
| 10.0832 |
| 10.0359 |
| 10.0408 |
| 10.0769 |
| 10.0465 |
| 10.0512 |
| 10.0338 |
| 9.9007 |
| 9.9344 |
| 9.6822 |
| 9.7382 |
| 9.5206 |
| 9.3293 |
| 9.4575 |
| 9.2630 |
| 8.9235 |
| 8.7297 |
| 8.5603 |
| 8.6331 |
| 8.5868 |
| 8.6587 |
| 8.7161 |
| 8.7917 |
| 8.8142 |
| 8.6665 |
| 8.5930 |
| 8.6552 |
| 8.6096 |
| 8.6592 |
| 8.4817 |
| 8.4589 |
| 8.5442 |
| 8.5764 |
| 8.5988 |
| 8.4843 |
| 8.7752 |
| 8.8344 |
| 8.6394 |
| 8.4050 |
| 8.4571 |
| 8.3829 |
| 8.1152 |
| 8.0331 |
| 7.9103 |
| 7.9845 |
| 7.9357 |
| 8.0588 |
| 7.7090 |
| 7.6804 |
| 7.6355 |
| 7.6333 |
| 7.5365 |
| 7.6512 |
| 7.6332 |
| 7.7284 |
| 7.7598 |
| 7.7014 |
| 7.6749 |
| 7.6813 |
| 7.7704 |
| 7.6809 |
| 7.8301 |
| 7.8996 |
| 7.9388 |
| 7.9406 |
| 7.9492 |
| 7.9826 |
| 7.7918 |
| 7.9422 |
| 8.0249 |
| 7.9424 |
| 7.7852 |
| 7.7149 |
| 7.7348 |
| 7.5296 |
| 7.5995 |
| 7.5845 |
| 7.5892 |
| 7.6108 |
| 7.6873 |
| 7.5873 |
| 7.5742 |
| 7.4772 |
| 7.4739 |
| 7.5612 |
| 7.4694 |
| 7.3486 |
| 7.3989 |
| 7.5094 |
| 7.4589 |
| 7.5308 |
| 7.3523 |
| 7.4971 |
| 7.6077 |
| 6.9299 |
| 6.8793 |
| 6.9282 |
| 6.9618 |
| 7.0210 |
| 7.1057 |
| 7.1254 |
| 7.1525 |
| 7.1741 |
| 7.0955 |
| 7.2710 |
| 7.3782 |
| 7.2639 |
| 7.4759 |
| 7.5720 |
| 7.6379 |
| 7.7410 |
| 7.5105 |
| 7.2811 |
| 7.1330 |
| 6.9676 |
| 6.8247 |
| 6.6901 |
| 6.9188 |
| 6.4982 |
| 6.5217 |
| 6.6895 |
| 4.8779 |
| 4.8611 |
| 4.8527 |
| 4.8456 |
| 4.8258 |
| 4.7835 |
| 4.7809 |
| 4.7592 |
| 4.7581 |
| 4.7101 |
| 4.7489 |
| 4.7180 |
| 4.7108 |
| 4.6665 |
| 4.6696 |
| 4.6600 |
| 4.6396 |
| 4.5869 |
| 4.5772 |
| 4.5672 |
| 4.5661 |
| 4.5532 |
| 4.5423 |
| 4.5344 |
| 4.5158 |
| 4.5072 |
| 4.5016 |
| 4.5098 |
| 4.5065 |
| 4.5024 |
| 4.4799 |
| 4.4732 |
| 4.4640 |
| 4.4553 |
| 4.4393 |
| 4.4314 |
| 4.4192 |
| 4.4131 |
| 4.4003 |
| 4.4007 |
| 4.3841 |
| 4.3669 |
| 4.3564 |
| 4.3401 |
| 4.3388 |
| 4.3243 |
| 4.3212 |
| 4.3091 |
| 4.3001 |
| 4.2828 |
| 4.2782 |
| 4.2844 |
| 4.2801 |
| 4.2806 |
| 4.2696 |
| 4.2626 |
| 4.2538 |
| 4.2492 |
| 4.2561 |
| 4.2455 |
| 4.2424 |
| 4.2581 |
| 4.2618 |
| 4.2452 |
| 4.2234 |
| 4.2159 |
| 4.2044 |
| 4.2106 |
| 4.2053 |
| 4.1422 |
| 4.1359 |
| 4.1286 |
| 4.0906 |
| 4.0828 |
| 4.0785 |
| 4.0743 |
| 4.0722 |
| 4.0710 |
| 4.0804 |
| 4.0685 |
| 4.0436 |
| 4.0349 |
| 4.0123 |
| 3.9869 |
| 3.9829 |
| 3.9836 |
| 3.9782 |
| 3.9915 |
| 3.9803 |
| 3.9805 |
| 3.9925 |
| 3.9653 |
| 3.9391 |
| 3.9476 |
| 3.9267 |
| 3.9016 |
| 3.9185 |
| 4.0189 |
| 3.9947 |
| 3.4189 |
| 3.3469 |
| 3.3095 |
| 3.2666 |
| 3.2266 |
| 3.1616 |
| 3.1316 |
| 3.0847 |
| 3.0533 |
| 3.0113 |
| 2.9836 |
| 2.9785 |
| 2.9684 |
| 2.9383 |
| 2.9237 |
| 2.9333 |
| 2.9225 |
| 2.8880 |
| 2.8787 |
| 2.8918 |
| 2.8420 |
| 2.8452 |
| 2.8006 |
| 2.7859 |
| 2.7927 |
| 2.7794 |
| 2.7646 |
| 2.6911 |
| 2.6751 |
| 2.6916 |
| 2.6894 |
| 2.6632 |
| 2.6656 |
| 2.6612 |
| 2.6055 |
| 2.5959 |
| 2.6029 |
| 2.5862 |
| 2.6055 |
| 2.5951 |
| 2.5464 |
| 2.5420 |
| 2.5928 |
| 2.5398 |
| 2.5807 |
| 2.5659 |
| 2.5389 |
| 2.4820 |
| 2.4944 |
| 2.5137 |
| 2.5136 |
| 2.5120 |
| 2.5026 |
| 2.4853 |
| 2.5029 |
| 2.4658 |
| 2.4547 |
| 2.4606 |
| 2.4402 |
| 2.4392 |
| 2.4219 |
| 2.4069 |
| 2.3991 |
| 2.4070 |
| 2.3913 |
| 2.3706 |
| 2.4045 |
| 2.4252 |
| 2.4242 |
| 2.4817 |
| 2.4708 |
| 2.3787 |
| 2.4541 |
| 2.3800 |
| 2.4454 |
| 2.3748 |
| 2.4252 |
| 2.4130 |
| 2.3971 |
| 2.4019 |
| 2.3118 |
| 2.3119 |
| 2.2951 |
| 2.2946 |
| 2.2930 |
| 2.2853 |
| 2.2877 |
| 2.2776 |
| 2.2697 |
| 2.2631 |
| 2.2547 |
| 2.2508 |
| 2.2345 |
| 2.2298 |
| 2.2262 |
| 2.2222 |
| 2.2294 |
| 2.2196 |
| 2.2153 |
| 2.2283 |
| 2.2246 |
| 2.2005 |
| 2.1947 |
| 2.1954 |
| 2.1902 |
| 2.1833 |
| 2.1664 |
| 2.1594 |
| 2.1538 |
| 2.1524 |
| 2.1472 |
| 2.1517 |
| 2.1380 |
| 2.1358 |
| 2.1400 |
| 2.1348 |
| 2.1252 |
| 2.1246 |
| 2.1175 |
| 2.1118 |
| 2.1095 |
| 2.1091 |
| 2.1075 |
| 2.1221 |
| 2.1224 |
| 2.1052 |
| 2.0968 |
| 2.1053 |
| 2.0877 |
| 2.0734 |
| 2.0745 |
| 2.0809 |
| 2.0568 |
| 2.0617 |
| 2.0557 |
| 2.0544 |
| 2.0646 |
| 2.0541 |
| 2.0498 |
| 2.0625 |
| 2.0564 |
| 2.0577 |
| 2.0607 |
| 2.0430 |
| 2.0418 |
| 2.0378 |
| 2.0388 |
| 2.0337 |
| 2.0299 |
| 2.0270 |
| 2.0262 |
| 2.0269 |
| 2.0229 |
| 2.0234 |
| 2.0201 |
| 2.0131 |
| 2.0033 |
| 2.0000 |
| 2.0011 |
| 1.9987 |
| 1.9993 |
| 1.9989 |
| 1.9989 |
| 2.0017 |
| 2.0016 |
| 1.9898 |
| 1.9943 |
| 1.9909 |
| 1.9907 |
| 1.9900 |
| 1.9946 |
| 1.9910 |
| 1.9934 |
| 1.9921 |
| 1.9863 |
| 1.9844 |
| 1.9868 |
| 1.9849 |
| 1.9812 |
| 1.9794 |
| 1.9779 |
| 1.9820 |
| 1.9764 |
| 1.9797 |
| 1.9791 |
| 1.9783 |
| 1.9748 |
| 1.9749 |
| 1.9719 |
| 1.9734 |
| 1.9651 |
| 1.9648 |
| 1.9582 |
| 1.9607 |
| 1.9542 |
| 1.9477 |
| 1.9496 |
| 1.9496 |
| 1.9506 |
| 1.9452 |
| 1.9431 |
| 1.9420 |
| 1.9407 |
| 1.9435 |
| 1.9414 |
| 1.9367 |
| 1.9321 |
| 1.9296 |
| 1.9163 |
| 1.9085 |
| 1.9120 |
| 1.9116 |
| 1.9063 |
| 1.9188 |
| 1.9148 |
| 1.9155 |
| 1.9156 |
| 1.9118 |
| 1.9190 |
| 1.9203 |
| 1.9214 |
| 1.9225 |
| 1.9222 |
| 1.9261 |
| 1.9335 |
| 1.9306 |
| 1.9319 |
| 1.9370 |
| 1.9350 |
| 1.9398 |
| 1.9361 |
| 1.9397 |
| 1.9261 |
| 1.9263 |
| 1.9147 |
| 1.9146 |
| 1.9147 |
| 1.9121 |
| 1.9099 |
| 1.8994 |
| 1.8925 |
| 1.8903 |
| 1.8834 |
| 1.8791 |
| 1.8756 |
| 1.8697 |
| 1.8705 |
| 1.8627 |
| 1.8531 |
| 1.8538 |
| 1.8658 |
| 1.8714 |
| 1.8463 |
| 1.8382 |
| 1.8326 |
| 1.8025 |
| 1.7826 |
| 1.7580 |
| 1.7533 |
| 1.7572 |
| 1.7556 |
| 1.7464 |
| 1.7349 |
| 1.7434 |
| 1.7347 |
| 1.7240 |
| 1.7231 |
| 1.7439 |
| 1.6974 |
| 1.6811 |
| 1.6728 |
| 1.6638 |
| 1.7048 |
| 1.6559 |
| 1.6170 |
| 1.6201 |
| 1.5954 |
| 1.5701 |
| 1.5673 |
| 1.5527 |
| 1.5312 |
| 1.5249 |
| 1.5225 |
| 1.5254 |
| 1.5351 |
| 1.5312 |
| 1.5200 |
| 1.5246 |
| 1.5222 |
| 1.5239 |
| 1.5248 |
| 1.5272 |
| 1.5312 |
| 1.5446 |
| 1.5595 |
| 1.5802 |
| 1.5893 |
| 1.6008 |
| 1.5939 |
| 1.5996 |
| 1.6021 |
| 1.5882 |
| 1.5932 |
| 1.5943 |
| 1.5915 |
| 1.5796 |
| 1.5901 |
| 1.5893 |
| 1.5911 |
| 1.5871 |
| 1.5928 |
| 1.5856 |
| 1.5814 |
| 1.5875 |
| 1.5754 |
| 1.5790 |
| 1.5832 |
| 1.5799 |
| 1.5835 |
| 1.5754 |
| 1.5777 |
| 1.5821 |
| 1.5705 |
| 1.5742 |
| 1.5762 |
| 1.5899 |
| 1.5954 |
| 1.5841 |
| 1.5900 |
| 1.5803 |
| 1.5754 |
| 1.5733 |
| 1.5782 |
| 1.5891 |
| 1.5895 |
| 1.5846 |
| 1.5797 |
| 1.5761 |
| 1.5678 |
| 1.5661 |
| 1.5598 |
| 1.5611 |
| 1.5517 |
| 1.5452 |
| 1.5397 |
| 1.5442 |
| 1.5440 |
| 1.5478 |
| 1.5448 |
| 1.5447 |
| 1.5438 |
| 1.5500 |
| 1.5520 |
| 1.5491 |
| 1.5545 |
| 1.5537 |
| 1.5598 |
| 1.5552 |
| 1.5570 |
| 1.5609 |
| 1.5579 |
| 1.5592 |
| 1.5600 |
| 1.5598 |
| 1.5561 |
| 1.5498 |
| 1.5430 |
| 1.5489 |
| 1.5366 |
| 1.5288 |
| 1.5334 |
| 1.5409 |
| 1.5375 |
| 1.5414 |
| 1.5391 |
| 1.5447 |
| 1.5457 |
| 1.5615 |
| 1.5512 |
| 1.5570 |
| 1.5691 |
| 1.5584 |
| 1.5559 |
| 1.5563 |
| 1.5561 |
| 1.5533 |
| 1.5525 |
| 1.5384 |
| 1.5404 |
| 1.5492 |
| 1.5542 |
| 1.5553 |
| 1.5575 |
| 1.5598 |
| 1.5586 |
| 1.5558 |
| 1.5558 |
| 1.5551 |
| 1.5552 |
| 1.5568 |
| 1.5456 |
| 1.5348 |
| 1.5356 |
| 1.5371 |
| 1.5435 |
| 1.5547 |
| 1.5561 |
| 1.5569 |
| 1.5551 |
| 1.5522 |
| 1.5577 |
| 1.5509 |
| 1.5522 |
| 1.5489 |
| 1.5499 |
| 1.5473 |
| 1.5478 |
| 1.5446 |
| 1.5440 |
| 1.5483 |
| 1.5363 |
| 1.5252 |
| 1.5289 |
| 1.5143 |
| 1.5095 |
| 1.5051 |
| 1.4930 |
| 1.4959 |
| 1.5061 |
| 1.5127 |
| 1.5009 |
| 1.4914 |
| 1.4734 |
| 1.4695 |
| 1.4656 |
| 1.4656 |
| 1.4721 |
| 1.4621 |
| 1.4650 |
| 1.4640 |
| 1.4507 |
| 1.4406 |
| 1.4419 |
| 1.4479 |
| 1.4426 |
| 1.4398 |
| 1.4473 |
| 1.4494 |
| 1.4508 |
| 1.4521 |
| 1.4556 |
| 1.4542 |
| 1.4515 |
| 1.4506 |
| 1.4627 |
| 1.4590 |
| 1.4575 |
| 1.4598 |
| 1.4583 |
| 1.4679 |
| 1.4641 |
| 1.4664 |
| 1.4615 |
| 1.4689 |
| 1.4683 |
| 1.4615 |
| 1.4630 |
| 1.4659 |
| 1.4733 |
| 1.4844 |
| 1.4801 |
| 1.4922 |
| 1.4887 |
| 1.4884 |
| 1.4941 |
| 1.4888 |
| 1.4887 |
| 1.4722 |
| 1.4795 |
| 1.4844 |
| 1.4857 |
| 1.4879 |
| 1.4862 |
| 1.4857 |
| 1.4891 |
| 1.4969 |
| 1.5067 |
| 1.5010 |
| 1.5081 |
| 1.5073 |
| 1.5098 |
| 1.5124 |
| 1.5053 |
| 1.5227 |
| 1.4841 |
| 1.4820 |
| 1.4694 |
| 1.4722 |
| 1.4731 |
| 1.4767 |
| 1.4834 |
| 1.4847 |
| 1.4778 |
| 1.4779 |
| 1.4779 |
| 1.4431 |
| 1.4567 |
| 1.4194 |
| 1.4367 |
| 1.4144 |
| 1.4219 |
| 1.4334 |
| 1.4431 |
| 1.4504 |
| 1.4581 |
| 1.4703 |
| 1.4575 |
| 1.4630 |
| 1.4564 |