Historique dollar bélizéen / peso argentin

Historique des taux quotidiens BZD /ARS depuis le vendredi, 3 août 2001.

Le maximum a été atteint le

1 dollar bélizéen = 48.0099 peso argentin

le minimum le

1 dollar bélizéen = 0.4954 peso argentin

Historique des prix ARS / BZD

Date BZD/ARS
47.8792
47.8620
47.6899
47.5727
47.3649
47.2839
47.2536
47.0931
46.9312
46.7261
46.6476
46.5469
46.4696
46.2755
46.0043
45.9259
45.3728
45.5721
45.4212
45.1944
44.8754
44.6887
44.3747
43.8570
43.7379
43.4792
43.0776
42.6933
42.3102
41.9988
41.5934
41.2537
40.8576
40.4121
40.3296
39.8160
39.7178
39.2993
39.0322
38.9985
38.4922
38.2595
38.1813
37.7375
37.4463
37.2341
37.0346
36.8000
36.5372
36.4577
36.1640
35.9682
35.7146
35.5641
35.3157
35.1010
34.8754
34.6907
34.3859
34.2486
34.0335
33.8118
33.6322
33.4237
33.1798
32.9480
32.7054
32.6327
32.2095
31.9451
31.9166
31.3494
31.0444
30.8668
30.6307
30.5359
30.2123
29.9784
29.8054
29.7633
29.7360
29.6218
29.7037
29.7295
29.6429
29.7210
29.6993
29.5938
29.4826
29.5935
29.5952
29.5684
28.9783
28.7883
28.7024
28.5124
28.2182
27.9240
27.8430
28.9109
27.4330
27.2081
26.2874
22.5293
21.6900
21.0614
21.0342
20.7387
20.9304
21.0533
21.8226
22.2618
22.2543
22.3005
22.4176
22.3990
22.1714
21.9967
20.6267
20.6488
21.6943
21.3564
20.8696
19.8610
20.4719
19.7770
19.3575
19.2103
18.8720
18.4308
18.4680
18.7465
18.3461
18.5054
18.6527
18.8224
18.9790
18.6915
18.1198
19.3909
17.8136
17.6442
17.7187
18.3511
18.1387
18.2461
18.6538
19.6406
18.5372
19.6610
18.6255
18.9408
15.4059
13.7101
14.7947
13.5863
13.5657
13.7363
13.6061
13.8971
14.0711
13.4956
13.7381
12.9748
12.3881
12.3079
12.1210
12.4429
10.9185
10.2046
10.0651
10.0611
10.0832
10.0359
10.0408
10.0769
10.0465
10.0512
10.0338
9.9007
9.9344
9.6822
9.7382
9.5206
9.3293
9.4575
9.2630
8.9235
8.7297
8.5603
8.6331
8.5868
8.6587
8.7161
8.7917
8.8142
8.6665
8.5930
8.6552
8.6096
8.6592
8.4817
8.4589
8.5442
8.5764
8.5988
8.4843
8.7752
8.8344
8.6394
8.4050
8.4571
8.3829
8.1152
8.0331
7.9103
7.9845
7.9357
8.0588
7.7090
7.6804
7.6355
7.6333
7.5365
7.6512
7.6332
7.7284
7.7598
7.7014
7.6749
7.6813
7.7704
7.6809
7.8301
7.8996
7.9388
7.9406
7.9492
7.9826
7.7918
7.9422
8.0249
7.9424
7.7852
7.7149
7.7348
7.5296
7.5995
7.5845
7.5892
7.6108
7.6873
7.5873
7.5742
7.4772
7.4739
7.5612
7.4694
7.3486
7.3989
7.5094
7.4589
7.5308
7.3523
7.4971
7.6077
6.9299
6.8793
6.9282
6.9618
7.0210
7.1057
7.1254
7.1525
7.1741
7.0955
7.2710
7.3782
7.2639
7.4759
7.5720
7.6379
7.7410
7.5105
7.2811
7.1330
6.9676
6.8247
6.6901
6.9188
6.4982
6.5217
6.6895
4.8779
4.8611
4.8527
4.8456
4.8258
4.7835
4.7809
4.7592
4.7581
4.7101
4.7489
4.7180
4.7108
4.6665
4.6696
4.6600
4.6396
4.5869
4.5772
4.5672
4.5661
4.5532
4.5423
4.5344
4.5158
4.5072
4.5016
4.5098
4.5065
4.5024
4.4799
4.4732
4.4640
4.4553
4.4393
4.4314
4.4192
4.4131
4.4003
4.4007
4.3841
4.3669
4.3564
4.3401
4.3388
4.3243
4.3212
4.3091
4.3001
4.2828
4.2782
4.2844
4.2801
4.2806
4.2696
4.2626
4.2538
4.2492
4.2561
4.2455
4.2424
4.2581
4.2618
4.2452
4.2234
4.2159
4.2044
4.2106
4.2053
4.1422
4.1359
4.1286
4.0906
4.0828
4.0785
4.0743
4.0722
4.0710
4.0804
4.0685
4.0436
4.0349
4.0123
3.9869
3.9829
3.9836
3.9782
3.9915
3.9803
3.9805
3.9925
3.9653
3.9391
3.9476
3.9267
3.9016
3.9185
4.0189
3.9947
3.4189
3.3469
3.3095
3.2666
3.2266
3.1616
3.1316
3.0847
3.0533
3.0113
2.9836
2.9785
2.9684
2.9383
2.9237
2.9333
2.9225
2.8880
2.8787
2.8918
2.8420
2.8452
2.8006
2.7859
2.7927
2.7794
2.7646
2.6911
2.6751
2.6916
2.6894
2.6632
2.6656
2.6612
2.6055
2.5959
2.6029
2.5862
2.6055
2.5951
2.5464
2.5420
2.5928
2.5398
2.5807
2.5659
2.5389
2.4820
2.4944
2.5137
2.5136
2.5120
2.5026
2.4853
2.5029
2.4658
2.4547
2.4606
2.4402
2.4392
2.4219
2.4069
2.3991
2.4070
2.3913
2.3706
2.4045
2.4252
2.4242
2.4817
2.4708
2.3787
2.4541
2.3800
2.4454
2.3748
2.4252
2.4130
2.3971
2.4019
2.3118
2.3119
2.2951
2.2946
2.2930
2.2853
2.2877
2.2776
2.2697
2.2631
2.2547
2.2508
2.2345
2.2298
2.2262
2.2222
2.2294
2.2196
2.2153
2.2283
2.2246
2.2005
2.1947
2.1954
2.1902
2.1833
2.1664
2.1594
2.1538
2.1524
2.1472
2.1517
2.1380
2.1358
2.1400
2.1348
2.1252
2.1246
2.1175
2.1118
2.1095
2.1091
2.1075
2.1221
2.1224
2.1052
2.0968
2.1053
2.0877
2.0734
2.0745
2.0809
2.0568
2.0617
2.0557
2.0544
2.0646
2.0541
2.0498
2.0625
2.0564
2.0577
2.0607
2.0430
2.0418
2.0378
2.0388
2.0337
2.0299
2.0270
2.0262
2.0269
2.0229
2.0234
2.0201
2.0131
2.0033
2.0000
2.0011
1.9987
1.9993
1.9989
1.9989
2.0017
2.0016
1.9898
1.9943
1.9909
1.9907
1.9900
1.9946
1.9910
1.9934
1.9921
1.9863
1.9844
1.9868
1.9849
1.9812
1.9794
1.9779
1.9820
1.9764
1.9797
1.9791
1.9783
1.9748
1.9749
1.9719
1.9734
1.9651
1.9648
1.9582
1.9607
1.9542
1.9477
1.9496
1.9496
1.9506
1.9452
1.9431
1.9420
1.9407
1.9435
1.9414
1.9367
1.9321
1.9296
1.9163
1.9085
1.9120
1.9116
1.9063
1.9188
1.9148
1.9155
1.9156
1.9118
1.9190
1.9203
1.9214
1.9225
1.9222
1.9261
1.9335
1.9306
1.9319
1.9370
1.9350
1.9398
1.9361
1.9397
1.9261
1.9263
1.9147
1.9146
1.9147
1.9121
1.9099
1.8994
1.8925
1.8903
1.8834
1.8791
1.8756
1.8697
1.8705
1.8627
1.8531
1.8538
1.8658
1.8714
1.8463
1.8382
1.8326
1.8025
1.7826
1.7580
1.7533
1.7572
1.7556
1.7464
1.7349
1.7434
1.7347
1.7240
1.7231
1.7439
1.6974
1.6811
1.6728
1.6638
1.7048
1.6559
1.6170
1.6201
1.5954
1.5701
1.5673
1.5527
1.5312
1.5249
1.5225
1.5254
1.5351
1.5312
1.5200
1.5246
1.5222
1.5239
1.5248
1.5272
1.5312
1.5446
1.5595
1.5802
1.5893
1.6008
1.5939
1.5996
1.6021
1.5882
1.5932
1.5943
1.5915
1.5796
1.5901
1.5893
1.5911
1.5871
1.5928
1.5856
1.5814
1.5875
1.5754
1.5790
1.5832
1.5799
1.5835
1.5754
1.5777
1.5821
1.5705
1.5742
1.5762
1.5899
1.5954
1.5841
1.5900
1.5803
1.5754
1.5733
1.5782
1.5891
1.5895
1.5846
1.5797
1.5761
1.5678
1.5661
1.5598
1.5611
1.5517
1.5452
1.5397
1.5442
1.5440
1.5478
1.5448
1.5447
1.5438
1.5500
1.5520
1.5491
1.5545
1.5537
1.5598
1.5552
1.5570
1.5609
1.5579
1.5592
1.5600
1.5598
1.5561
1.5498
1.5430
1.5489
1.5366
1.5288
1.5334
1.5409
1.5375
1.5414
1.5391
1.5447
1.5457
1.5615
1.5512
1.5570
1.5691
1.5584
1.5559
1.5563
1.5561
1.5533
1.5525
1.5384
1.5404
1.5492
1.5542
1.5553
1.5575
1.5598
1.5586
1.5558
1.5558
1.5551
1.5552
1.5568
1.5456
1.5348
1.5356
1.5371
1.5435
1.5547
1.5561
1.5569
1.5551
1.5522
1.5577
1.5509
1.5522
1.5489
1.5499
1.5473
1.5478
1.5446
1.5440
1.5483
1.5363
1.5252
1.5289
1.5143
1.5095
1.5051
1.4930
1.4959
1.5061
1.5127
1.5009
1.4914
1.4734
1.4695
1.4656
1.4656
1.4721
1.4621
1.4650
1.4640
1.4507
1.4406
1.4419
1.4479
1.4426
1.4398
1.4473
1.4494
1.4508
1.4521
1.4556
1.4542
1.4515
1.4506
1.4627
1.4590
1.4575
1.4598
1.4583
1.4679
1.4641
1.4664
1.4615
1.4689
1.4683
1.4615
1.4630
1.4659
1.4733
1.4844
1.4801
1.4922
1.4887
1.4884
1.4941
1.4888
1.4887
1.4722
1.4795
1.4844
1.4857
1.4879
1.4862
1.4857
1.4891
1.4969
1.5067
1.5010
1.5081
1.5073
1.5098
1.5124
1.5053
1.5227
1.4841
1.4820
1.4694
1.4722
1.4731
1.4767
1.4834
1.4847
1.4778
1.4779
1.4779
1.4431
1.4567
1.4194
1.4367
1.4144
1.4219
1.4334
1.4431
1.4504
1.4581
1.4703
1.4575
1.4630
1.4564
1.4699
1.4521
1.4636
1.4501
1.4373
1.4557
1.4622
1.4680
1.4761
1.4666
1.4822
1.4403
1.4321
1.4172
1.4283
1.4185
1.4297
1.4187
1.4406
1.4487
1.4287
1.4484
1.4581
1.4728
1.4668
1.4508
1.4570
1.4630
1.4033
1.4029
1.3929
1.3953
1.3971
1.3985
1.4040
1.4194
1.4332
1.4469
1.4603
1.3786
1.3989
1.4327
1.4519
1.4472
1.5310
1.5128
1.5335
1.5634
1.5685
1.5909
1.5838
1.5880
1.5719
1.5993
1.6274
1.6131
1.6710
1.6630
1.6939
1.7423
1.7595
1.7723
1.8105
1.7636
1.7818
1.7750
1.7793
1.8076
1.8128
1.8513
1.8763
1.8664
1.8339
1.8220
1.8072
1.8192
1.8121
1.8163
1.8132
1.8109
1.8255
1.7954
1.8069
1.8000
1.9173
1.8710
1.7950
1.8443
1.8079
1.7512
1.7142
1.6287
1.5584
1.6015
1.5809
1.4800
1.3836
1.4709
1.5422
1.1943
1.1322
1.0946
1.0325
1.0252
1.0601
1.0003
0.8909
0.9369
0.7747
0.5003
0.5002
0.5010
0.4998
0.5008
0.5002
0.4986
0.4997
0.4982
0.4988
0.4987
0.4992
0.4995
0.4993
0.5007
0.4998
0.4992
0.5001
0.4996
0.5001
0.4990
0.4995
0.4997