ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /ARS ตั้งแต่ พุธ, 3 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 432.4055 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 1.4041 เปโซอาร์เจนตินา
Date | BZD/ARS |
---|---|
430.9553 | |
429.9095 | |
427.6854 | |
424.8664 | |
421.6997 | |
420.7200 | |
418.6403 | |
417.1332 | |
415.1943 | |
412.4630 | |
410.8245 | |
409.6138 | |
407.6594 | |
406.0808 | |
403.9660 | |
401.1502 | |
398.1740 | |
398.2150 | |
181.3352 | |
179.7263 | |
178.0629 | |
175.5908 | |
173.4654 | |
173.6305 | |
173.7613 | |
173.7134 | |
173.6189 | |
173.6973 | |
173.5448 | |
173.7268 | |
173.6600 | |
173.8814 | |
173.5145 | |
173.6117 | |
173.6897 | |
173.5071 | |
140.5768 | |
136.4862 | |
134.5372 | |
132.3844 | |
130.2368 | |
128.0967 | |
126.2500 | |
123.7049 | |
122.3742 | |
120.5112 | |
118.2229 | |
116.2041 | |
114.4001 | |
112.9330 | |
110.5199 | |
109.5891 | |
107.3168 | |
99.9967 | |
98.9182 | |
97.6320 | |
95.7781 | |
95.0719 | |
93.8551 | |
92.5850 | |
91.4055 | |
90.3789 | |
89.3654 | |
88.3806 | |
86.4257 | |
86.1256 | |
85.0255 | |
83.9434 | |
82.5891 | |
80.9109 | |
80.2126 | |
79.0505 | |
78.2204 | |
77.1110 | |
75.6382 | |
74.0205 | |
73.5698 | |
72.3588 | |
71.6606 | |
70.5713 | |
69.5327 | |
68.5791 | |
67.8145 | |
66.7456 | |
66.3087 | |
65.4099 | |
64.7130 | |
63.9196 | |
63.0694 | |
62.5015 | |
61.8334 | |
60.9300 | |
60.6416 | |
60.0487 | |
59.5589 | |
58.9746 | |
58.4237 | |
57.8728 | |
57.3931 | |
56.8965 | |
54.5479 | |
54.5149 | |
53.8992 | |
53.2595 | |
53.1238 | |
52.7185 | |
52.4145 | |
52.1577 | |
51.8243 | |
51.6304 | |
51.3238 | |
51.0583 | |
50.8341 | |
50.6698 | |
50.4299 | |
50.2370 | |
50.0505 | |
49.8032 | |
49.7365 | |
49.6506 | |
49.7757 | |
49.3336 | |
49.2315 | |
49.0348 | |
49.0672 | |
48.8876 | |
48.7991 | |
48.7113 | |
48.5965 | |
48.4364 | |
48.3179 | |
48.1375 | |
48.1346 | |
48.0183 | |
47.8792 | |
47.8620 | |
47.6899 | |
47.5727 | |
47.3649 | |
47.2839 | |
47.2536 | |
47.0931 | |
46.9312 | |
46.7261 | |
46.6476 | |
46.5469 | |
46.4696 | |
46.2755 | |
46.0043 | |
45.9259 | |
45.3728 | |
45.5721 | |
45.4212 | |
45.1944 | |
44.8754 | |
44.6887 | |
44.3747 | |
43.8570 | |
43.7379 | |
43.4792 | |
43.0776 | |
42.6933 | |
42.3102 | |
41.9988 | |
41.5934 | |
41.2537 | |
40.8576 | |
40.4121 | |
40.3296 | |
39.8160 | |
39.7178 | |
39.2993 | |
39.0322 | |
38.9985 | |
38.4922 | |
38.2595 | |
38.1813 | |
37.7375 | |
37.4463 | |
37.2341 | |
37.0346 | |
36.8000 | |
36.5372 | |
36.4577 | |
36.1640 | |
35.9682 | |
35.7146 | |
35.5641 | |
35.3157 | |
35.1010 | |
34.8754 | |
34.6907 | |
34.3859 | |
34.2486 | |
34.0335 | |
33.8118 | |
33.6322 | |
33.4237 | |
33.1798 | |
32.9480 | |
32.7054 | |
32.6327 | |
32.2095 | |
31.9451 | |
31.9166 | |
31.3494 | |
31.0444 | |
30.8668 | |
30.6307 | |
30.5359 | |
30.2123 | |
29.9784 | |
29.8054 | |
29.7633 | |
29.7360 | |
29.6218 | |
29.7037 | |
29.7295 | |
29.6429 | |
29.7210 | |
29.6993 | |
29.5938 | |
29.4826 | |
29.5935 | |
29.5952 | |
29.5684 | |
28.9783 | |
28.7883 | |
28.7024 | |
28.5124 | |
28.2182 | |
27.9240 | |
27.8430 | |
28.9109 | |
27.4330 | |
27.2081 | |
26.2874 | |
22.5293 | |
21.6900 | |
21.0614 | |
21.0342 | |
20.7387 | |
20.9304 | |
21.0533 | |
21.8226 | |
22.2618 | |
22.2543 | |
22.3005 | |
22.4176 | |
22.3990 | |
22.1714 | |
21.9967 | |
20.6267 | |
20.6488 | |
21.6943 | |
21.3564 | |
20.8696 | |
19.8610 | |
20.4719 | |
19.7770 | |
19.3575 | |
19.2103 | |
18.8720 | |
18.4308 | |
18.4680 | |
18.7465 | |
18.3461 | |
18.5054 | |
18.6527 | |
18.8224 | |
18.9790 | |
18.6915 | |
18.1198 | |
19.3909 | |
17.8136 | |
17.6442 | |
17.7187 | |
18.3511 | |
18.1387 | |
18.2461 | |
18.6538 | |
19.6406 | |
18.5372 | |
19.6610 | |
18.6255 | |
18.9408 | |
15.4059 | |
13.7101 | |
14.7947 | |
13.5863 | |
13.5657 | |
13.7363 | |
13.6061 | |
13.8971 | |
14.0711 | |
13.4956 | |
13.7381 | |
12.9748 | |
12.3881 | |
12.3079 | |
12.1210 | |
12.4429 | |
10.9185 | |
10.2046 | |
10.0651 | |
10.0611 | |
10.0832 | |
10.0359 | |
10.0408 | |
10.0769 | |
10.0465 | |
10.0512 | |
10.0338 | |
9.9007 | |
9.9344 | |
9.6822 | |
9.7382 | |
9.5206 | |
9.3293 | |
9.4575 | |
9.2630 | |
8.9235 | |
8.7297 | |
8.5603 | |
8.6331 | |
8.5868 | |
8.6587 | |
8.7161 | |
8.7917 | |
8.8142 | |
8.6665 | |
8.5930 | |
8.6552 | |
8.6096 | |
8.6592 | |
8.4817 | |
8.4589 | |
8.5442 | |
8.5764 | |
8.5988 | |
8.4843 | |
8.7752 | |
8.8344 | |
8.6394 | |
8.4050 | |
8.4571 | |
8.3829 | |
8.1152 | |
8.0331 | |
7.9103 | |
7.9845 | |
7.9357 | |
8.0588 | |
7.7090 | |
7.6804 | |
7.6355 | |
7.6333 | |
7.5365 | |
7.6512 | |
7.6332 | |
7.7284 | |
7.7598 | |
7.7014 | |
7.6749 | |
7.6813 | |
7.7704 | |
7.6809 | |
7.8301 | |
7.8996 | |
7.9388 | |
7.9406 | |
7.9492 | |
7.9826 | |
7.7918 | |
7.9422 | |
8.0249 | |
7.9424 | |
7.7852 | |
7.7149 | |
7.7348 | |
7.5296 | |
7.5995 | |
7.5845 | |
7.5892 | |
7.6108 | |
7.6873 | |
7.5873 | |
7.5742 | |
7.4772 | |
7.4739 | |
7.5612 | |
7.4694 | |
7.3486 | |
7.3989 | |
7.5094 | |
7.4589 | |
7.5308 | |
7.3523 | |
7.4971 | |
7.6077 | |
6.9299 | |
6.8793 | |
6.9282 | |
6.9618 | |
7.0210 | |
7.1057 | |
7.1254 | |
7.1525 | |
7.1741 | |
7.0955 | |
7.2710 | |
7.3782 | |
7.2639 | |
7.4759 | |
7.5720 | |
7.6379 | |
7.7410 | |
7.5105 | |
7.2811 | |
7.1330 | |
6.9676 | |
6.8247 | |
6.6901 | |
6.9188 | |
6.4982 | |
6.5217 | |
6.6895 | |
4.8779 | |
4.8611 | |
4.8527 | |
4.8456 | |
4.8258 | |
4.7835 | |
4.7809 | |
4.7592 | |
4.7581 | |
4.7101 | |
4.7489 | |
4.7180 | |
4.7108 | |
4.6665 | |
4.6696 | |
4.6600 | |
4.6396 | |
4.5869 | |
4.5772 | |
4.5672 | |
4.5661 | |
4.5532 | |
4.5423 | |
4.5344 | |
4.5158 | |
4.5072 | |
4.5016 | |
4.5098 | |
4.5065 | |
4.5024 | |
4.4799 | |
4.4732 | |
4.4640 | |
4.4553 | |
4.4393 | |
4.4314 | |
4.4192 | |
4.4131 | |
4.4003 | |
4.4007 | |
4.3841 | |
4.3669 | |
4.3564 | |
4.3401 | |
4.3388 | |
4.3243 | |
4.3212 | |
4.3091 | |
4.3001 | |
4.2828 | |
4.2782 | |
4.2844 | |
4.2801 | |
4.2806 | |
4.2696 | |
4.2626 | |
4.2538 | |
4.2492 | |
4.2561 | |
4.2455 | |
4.2424 | |
4.2581 | |
4.2618 | |
4.2452 | |
4.2234 | |
4.2159 | |
4.2044 | |
4.2106 | |
4.2053 | |
4.1422 | |
4.1359 | |
4.1286 | |
4.0906 | |
4.0828 | |
4.0785 | |
4.0743 | |
4.0722 | |
4.0710 | |
4.0804 | |
4.0685 | |
4.0436 | |
4.0349 | |
4.0123 | |
3.9869 | |
3.9829 | |
3.9836 | |
3.9782 | |
3.9915 | |
3.9803 | |
3.9805 | |
3.9925 | |
3.9653 | |
3.9391 | |
3.9476 | |
3.9267 | |
3.9016 | |
3.9185 | |
4.0189 | |
3.9947 | |
3.4189 | |
3.3469 | |
3.3095 | |
3.2666 | |
3.2266 | |
3.1616 | |
3.1316 | |
3.0847 | |
3.0533 | |
3.0113 | |
2.9836 | |
2.9785 | |
2.9684 | |
2.9383 | |
2.9237 | |
2.9333 | |
2.9225 | |
2.8880 | |
2.8787 | |
2.8918 | |
2.8420 | |
2.8452 | |
2.8006 | |
2.7859 | |
2.7927 | |
2.7794 | |
2.7646 | |
2.6911 | |
2.6751 | |
2.6916 | |
2.6894 | |
2.6632 | |
2.6656 | |
2.6612 | |
2.6055 | |
2.5959 | |
2.6029 | |
2.5862 | |
2.6055 | |
2.5951 | |
2.5464 | |
2.5420 | |
2.5928 | |
2.5398 | |
2.5807 | |
2.5659 | |
2.5389 | |
2.4820 | |
2.4944 | |
2.5137 | |
2.5136 | |
2.5120 | |
2.5026 | |
2.4853 | |
2.5029 | |
2.4658 | |
2.4547 | |
2.4606 | |
2.4402 | |
2.4392 | |
2.4219 | |
2.4069 | |
2.3991 | |
2.4070 | |
2.3913 | |
2.3706 | |
2.4045 | |
2.4252 | |
2.4242 | |
2.4817 | |
2.4708 | |
2.3787 | |
2.4541 | |
2.3800 | |
2.4454 | |
2.3748 | |
2.4252 | |
2.4130 | |
2.3971 | |
2.4019 | |
2.3118 | |
2.3119 | |
2.2951 | |
2.2946 | |
2.2930 | |
2.2853 | |
2.2877 | |
2.2776 | |
2.2697 | |
2.2631 | |
2.2547 | |
2.2508 | |
2.2345 | |
2.2298 | |
2.2262 | |
2.2222 | |
2.2294 | |
2.2196 | |
2.2153 | |
2.2283 | |
2.2246 | |
2.2005 | |
2.1947 | |
2.1954 | |
2.1902 | |
2.1833 | |
2.1664 | |
2.1594 | |
2.1538 | |
2.1524 | |
2.1472 | |
2.1517 | |
2.1380 | |
2.1358 | |
2.1400 | |
2.1348 | |
2.1252 | |
2.1246 | |
2.1175 | |
2.1118 | |
2.1095 | |
2.1091 | |
2.1075 | |
2.1221 | |
2.1224 | |
2.1052 | |
2.0968 | |
2.1053 | |
2.0877 | |
2.0734 | |
2.0745 | |
2.0809 | |
2.0568 | |
2.0617 | |
2.0557 | |
2.0544 | |
2.0646 | |
2.0541 | |
2.0498 | |
2.0625 | |
2.0564 | |
2.0577 | |
2.0607 | |
2.0430 | |
2.0418 | |
2.0378 | |
2.0388 | |
2.0337 | |
2.0299 | |
2.0270 | |
2.0262 | |
2.0269 | |
2.0229 | |
2.0234 | |
2.0201 | |
2.0131 | |
2.0033 | |
2.0000 | |
2.0011 | |
1.9987 | |
1.9993 | |
1.9989 | |
1.9989 | |
2.0017 | |
2.0016 | |
1.9898 | |
1.9943 | |
1.9909 | |
1.9907 | |
1.9900 | |
1.9946 | |
1.9910 | |
1.9934 | |
1.9921 | |
1.9863 | |
1.9844 | |
1.9868 | |
1.9849 | |
1.9812 | |
1.9794 | |
1.9779 | |
1.9820 | |
1.9764 | |
1.9797 | |
1.9791 | |
1.9783 | |
1.9748 | |
1.9749 | |
1.9719 | |
1.9734 | |
1.9651 | |
1.9648 | |
1.9582 | |
1.9607 | |
1.9542 | |
1.9477 | |
1.9496 | |
1.9496 | |
1.9506 | |
1.9452 | |
1.9431 | |
1.9420 | |
1.9407 | |
1.9435 | |
1.9414 | |
1.9367 | |
1.9321 | |
1.9296 | |
1.9163 | |
1.9085 | |
1.9120 | |
1.9116 | |
1.9063 | |
1.9188 | |
1.9148 | |
1.9155 | |
1.9156 | |
1.9118 | |
1.9190 | |
1.9203 | |
1.9214 | |
1.9225 | |
1.9222 | |
1.9261 | |
1.9335 | |
1.9306 | |
1.9319 | |
1.9370 | |
1.9350 | |
1.9398 | |
1.9361 | |
1.9397 | |
1.9261 | |
1.9263 | |
1.9147 | |
1.9146 | |
1.9147 | |
1.9121 | |
1.9099 | |
1.8994 | |
1.8925 | |
1.8903 | |
1.8834 | |
1.8791 | |
1.8756 | |
1.8697 | |
1.8705 | |
1.8627 | |
1.8531 | |
1.8538 | |
1.8658 | |
1.8714 | |
1.8463 | |
1.8382 | |
1.8326 | |
1.8025 | |
1.7826 | |
1.7580 | |
1.7533 | |
1.7572 | |
1.7556 | |
1.7464 | |
1.7349 | |
1.7434 | |
1.7347 | |
1.7240 | |
1.7231 | |
1.7439 | |
1.6974 | |
1.6811 | |
1.6728 | |
1.6638 | |
1.7048 | |
1.6559 | |
1.6170 | |
1.6201 | |
1.5954 | |
1.5701 | |
1.5673 | |
1.5527 | |
1.5312 | |
1.5249 | |
1.5225 | |
1.5254 | |
1.5351 | |
1.5312 | |
1.5200 | |
1.5246 | |
1.5222 | |
1.5239 | |
1.5248 | |
1.5272 | |
1.5312 | |
1.5446 | |
1.5595 | |
1.5802 | |
1.5893 | |
1.6008 | |
1.5939 | |
1.5996 | |
1.6021 | |
1.5882 | |
1.5932 | |
1.5943 | |
1.5915 | |
1.5796 | |
1.5901 | |
1.5893 | |
1.5911 | |
1.5871 | |
1.5928 | |
1.5856 | |
1.5814 | |
1.5875 | |
1.5754 | |
1.5790 | |
1.5832 | |
1.5799 | |
1.5835 | |
1.5754 | |
1.5777 | |
1.5821 | |
1.5705 | |
1.5742 | |
1.5762 | |
1.5899 | |
1.5954 | |
1.5841 | |
1.5900 | |
1.5803 | |
1.5754 | |
1.5733 | |
1.5782 | |
1.5891 | |
1.5895 | |
1.5846 | |
1.5797 | |
1.5761 | |
1.5678 | |
1.5661 | |
1.5598 | |
1.5611 | |
1.5517 | |
1.5452 | |
1.5397 | |
1.5442 | |
1.5440 | |
1.5478 | |
1.5448 | |
1.5447 | |
1.5438 | |
1.5500 | |
1.5520 | |
1.5491 | |
1.5545 | |
1.5537 | |
1.5598 | |
1.5552 | |
1.5570 | |
1.5609 | |
1.5579 | |
1.5592 | |
1.5600 | |
1.5598 | |
1.5561 | |
1.5498 | |
1.5430 | |
1.5489 | |
1.5366 | |
1.5288 | |
1.5334 | |
1.5409 | |
1.5375 | |
1.5414 | |
1.5391 | |
1.5447 | |
1.5457 | |
1.5615 | |
1.5512 | |
1.5570 | |
1.5691 | |
1.5584 | |
1.5559 | |
1.5563 | |
1.5561 | |
1.5533 | |
1.5525 | |
1.5384 | |
1.5404 | |
1.5492 | |
1.5542 | |
1.5553 | |
1.5575 | |
1.5598 | |
1.5586 | |
1.5558 | |
1.5558 | |
1.5551 | |
1.5552 | |
1.5568 | |
1.5456 | |
1.5348 | |
1.5356 | |
1.5371 | |
1.5435 | |
1.5547 | |
1.5561 | |
1.5569 | |
1.5551 | |
1.5522 | |
1.5577 | |
1.5509 | |
1.5522 | |
1.5489 | |
1.5499 | |
1.5473 | |
1.5478 | |
1.5446 | |
1.5440 | |
1.5483 | |
1.5363 | |
1.5252 | |
1.5289 | |
1.5143 | |
1.5095 | |
1.5051 | |
1.4930 | |
1.4959 | |
1.5061 | |
1.5127 | |
1.5009 | |
1.4914 | |
1.4734 | |
1.4695 | |
1.4656 | |
1.4656 | |
1.4721 | |
1.4621 | |
1.4650 | |
1.4640 | |
1.4507 | |
1.4406 | |
1.4419 | |
1.4479 | |
1.4426 | |
1.4398 | |
1.4473 | |
1.4494 | |
1.4508 | |
1.4521 | |
1.4556 | |
1.4542 | |
1.4515 | |
1.4506 | |
1.4627 | |
1.4590 | |
1.4575 | |
1.4598 | |
1.4583 | |
1.4679 | |
1.4641 | |
1.4664 | |
1.4615 | |
1.4689 | |
1.4683 | |
1.4615 | |
1.4630 | |
1.4659 | |
1.4733 | |
1.4844 | |
1.4801 | |
1.4922 | |
1.4887 | |
1.4884 | |
1.4941 | |
1.4888 | |
1.4887 | |
1.4722 | |
1.4795 | |
1.4844 | |
1.4857 | |
1.4879 | |
1.4862 | |
1.4857 | |
1.4891 | |
1.4969 | |
1.5067 | |
1.5010 | |
1.5081 | |
1.5073 | |
1.5098 | |
1.5124 | |
1.5053 | |
1.5227 | |
1.4841 | |
1.4820 | |
1.4694 | |
1.4722 | |
1.4731 | |
1.4767 | |
1.4834 | |
1.4847 | |
1.4778 | |
1.4779 | |
1.4779 | |
1.4431 | |
1.4567 | |
1.4194 | |
1.4367 | |
1.4144 | |
1.4219 | |
1.4334 | |
1.4431 | |
1.4504 | |
1.4581 | |
1.4703 |