Günlük oranları Tarihi CAD /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Kanada doları = 1.4780 Azerbaycan manatı
üzerinde asgari
1 Kanada doları = 0.6165 Azerbaycan manatı
Fiyat tarihinin AZN / CAD
Date | CAD/AZN |
| 1.2409 |
| 1.2330 |
| 1.2526 |
| 1.2524 |
| 1.2513 |
| 1.2559 |
| 1.2614 |
| 1.2522 |
| 1.2591 |
| 1.2593 |
| 1.2634 |
| 1.2552 |
| 1.2675 |
| 1.2613 |
| 1.2652 |
| 1.2733 |
| 1.2836 |
| 1.2827 |
| 1.2688 |
| 1.2520 |
| 1.2555 |
| 1.2494 |
| 1.2385 |
| 1.2317 |
| 1.2410 |
| 1.2292 |
| 1.2419 |
| 1.2485 |
| 1.2518 |
| 1.2430 |
| 1.2637 |
| 1.2604 |
| 1.2518 |
| 1.2500 |
| 1.2499 |
| 1.2550 |
| 1.2632 |
| 1.2713 |
| 1.2883 |
| 1.2903 |
| 1.2880 |
| 1.2806 |
| 1.2832 |
| 1.2926 |
| 1.2868 |
| 1.2720 |
| 1.2640 |
| 1.2496 |
| 1.2589 |
| 1.2624 |
| 1.2713 |
| 1.2542 |
| 1.2560 |
| 1.2692 |
| 1.2371 |
| 1.2485 |
| 1.2522 |
| 1.2636 |
| 1.2748 |
| 1.2646 |
| 1.2700 |
| 1.2714 |
| 1.2687 |
| 1.2692 |
| 1.2534 |
| 1.2539 |
| 1.2460 |
| 1.2471 |
| 1.2511 |
| 1.2602 |
| 1.2642 |
| 1.2758 |
| 1.2599 |
| 1.2489 |
| 1.2410 |
| 1.2395 |
| 1.2343 |
| 1.2476 |
| 1.2397 |
| 1.2836 |
| 1.3095 |
| 1.2947 |
| 1.3074 |
| 1.3028 |
| 1.3171 |
| 1.3223 |
| 1.3236 |
| 1.3228 |
| 1.3097 |
| 1.3079 |
| 1.3221 |
| 1.3208 |
| 1.3093 |
| 1.3188 |
| 1.3511 |
| 1.3429 |
| 1.3294 |
| 1.3229 |
| 1.3066 |
| 1.3207 |
| 1.3345 |
| 1.3504 |
| 1.3259 |
| 1.3281 |
| 1.3420 |
| 1.3325 |
| 1.3355 |
| 1.3421 |
| 1.3367 |
| 1.3464 |
| 1.3582 |
| 1.3412 |
| 1.3331 |
| 1.3293 |
| 1.3147 |
| 1.3277 |
| 1.3326 |
| 1.3352 |
| 1.3390 |
| 1.3588 |
| 1.3669 |
| 1.3745 |
| 1.3738 |
| 1.3746 |
| 1.3625 |
| 1.3509 |
| 1.3470 |
| 1.3283 |
| 1.3446 |
| 1.3569 |
| 1.3488 |
| 1.3441 |
| 1.3527 |
| 1.3524 |
| 1.3603 |
| 1.3561 |
| 1.3340 |
| 1.3654 |
| 1.3782 |
| 1.3789 |
| 1.3749 |
| 1.4006 |
| 1.4071 |
| 1.4101 |
| 1.4114 |
| 1.4099 |
| 1.4063 |
| 1.3851 |
| 1.3720 |
| 1.3581 |
| 1.3538 |
| 1.3584 |
| 1.3507 |
| 1.3583 |
| 1.3629 |
| 1.3434 |
| 1.3455 |
| 1.3489 |
| 1.3460 |
| 1.3351 |
| 1.3236 |
| 1.3352 |
| 1.3340 |
| 1.3315 |
| 1.3307 |
| 1.3256 |
| 1.3246 |
| 1.3341 |
| 1.3298 |
| 1.3105 |
| 1.3023 |
| 1.3021 |
| 1.3088 |
| 1.2877 |
| 1.2891 |
| 1.2908 |
| 1.2984 |
| 1.2839 |
| 1.2745 |
| 1.2797 |
| 1.2920 |
| 1.3000 |
| 1.3057 |
| 1.2880 |
| 1.2876 |
| 1.2749 |
| 1.2708 |
| 1.2763 |
| 1.2587 |
| 1.2508 |
| 1.2574 |
| 1.2467 |
| 1.2607 |
| 1.2582 |
| 1.2733 |
| 1.2534 |
| 1.2186 |
| 1.2212 |
| 1.2143 |
| 1.2086 |
| 1.2129 |
| 1.2048 |
| 1.2271 |
| 1.2063 |
| 1.2006 |
| 1.1758 |
| 1.2150 |
| 1.2462 |
| 1.2777 |
| 1.2811 |
| 1.2861 |
| 1.2782 |
| 1.2805 |
| 1.2909 |
| 1.3050 |
| 1.3039 |
| 1.3133 |
| 1.3034 |
| 1.2949 |
| 1.2932 |
| 1.2861 |
| 1.2795 |
| 1.2797 |
| 1.2891 |
| 1.2864 |
| 1.2944 |
| 1.3040 |
| 1.3009 |
| 1.2871 |
| 1.2796 |
| 1.2856 |
| 1.2838 |
| 1.2857 |
| 1.2926 |
| 1.2768 |
| 1.2847 |
| 1.2772 |
| 1.2862 |
| 1.2883 |
| 1.2931 |
| 1.2966 |
| 1.3047 |
| 1.2992 |
| 1.2962 |
| 1.2913 |
| 1.2695 |
| 1.2834 |
| 1.2666 |
| 1.2670 |
| 1.2679 |
| 1.2629 |
| 1.2658 |
| 1.2654 |
| 1.2756 |
| 1.2734 |
| 1.2788 |
| 1.2787 |
| 1.2711 |
| 1.2763 |
| 1.2710 |
| 1.2789 |
| 1.2912 |
| 1.2863 |
| 1.2796 |
| 1.2979 |
| 1.2837 |
| 1.2803 |
| 1.2822 |
| 1.2803 |
| 1.2477 |
| 1.2508 |
| 1.2693 |
| 1.2707 |
| 1.2898 |
| 1.2845 |
| 1.2925 |
| 1.2854 |
| 1.2985 |
| 1.2967 |
| 1.2997 |
| 1.3101 |
| 1.3140 |
| 1.3287 |
| 1.3147 |
| 1.3032 |
| 1.2934 |
| 1.3001 |
| 1.3133 |
| 1.3054 |
| 1.2965 |
| 1.3094 |
| 1.3068 |
| 1.2926 |
| 1.2959 |
| 1.2988 |
| 1.2910 |
| 1.2803 |
| 1.2886 |
| 1.3109 |
| 1.3173 |
| 1.3104 |
| 1.3325 |
| 1.3300 |
| 1.3220 |
| 1.3266 |
| 1.3254 |
| 1.3547 |
| 1.3402 |
| 1.3165 |
| 1.3263 |
| 1.3013 |
| 1.3145 |
| 1.3006 |
| 1.3309 |
| 1.3433 |
| 1.3419 |
| 1.3476 |
| 1.3781 |
| 1.3651 |
| 1.3678 |
| 1.3613 |
| 1.3539 |
| 1.3369 |
| 1.3212 |
| 1.3226 |
| 1.3410 |
| 1.3312 |
| 1.3252 |
| 1.3335 |
| 1.3359 |
| 1.3242 |
| 1.3437 |
| 1.3545 |
| 1.3539 |
| 1.3580 |
| 1.3744 |
| 1.3724 |
| 1.4040 |
| 1.3691 |
| 1.3585 |
| 1.3535 |
| 1.3355 |
| 1.3296 |
| 1.3475 |
| 1.3481 |
| 1.3280 |
| 1.3075 |
| 1.2976 |
| 1.2823 |
| 1.2860 |
| 1.2727 |
| 1.2510 |
| 1.2545 |
| 1.2488 |
| 1.2429 |
| 1.2490 |
| 1.2417 |
| 1.2568 |
| 1.2746 |
| 1.2769 |
| 1.2883 |
| 1.2837 |
| 1.2939 |
| 1.2887 |
| 1.3016 |
| 1.3224 |
| 1.3241 |
| 1.3278 |
| 1.4648 |
| 1.4642 |
| 1.3820 |
| 1.3589 |
| 1.3335 |
| 1.3268 |
| 1.3047 |
| 1.3145 |
| 1.3169 |
| 1.2835 |
| 1.2871 |
| 1.2702 |
| 1.2573 |
| 1.2440 |
| 1.2202 |
| 1.2106 |
| 1.2145 |
| 1.2186 |
| 1.2350 |
| 1.2258 |
| 1.2385 |
| 1.2620 |
| 1.2684 |
| 1.2517 |
| 1.2477 |
| 1.2432 |
| 1.2161 |
| 1.2075 |
| 1.1872 |
| 1.2039 |
| 1.1830 |
| 1.1964 |
| 1.1815 |
| 1.1811 |
| 1.1802 |
| 1.1401 |
| 1.1381 |
| 1.1328 |
| 1.1582 |
| 1.1607 |
| 1.1950 |
| 1.1781 |
| 1.1800 |
| 1.1607 |
| 1.1701 |
| 1.2118 |
| 1.2425 |
| 1.2442 |
| 1.1987 |
| 1.1564 |
| 1.1411 |
| 1.1308 |
| 1.1524 |
| 1.1469 |
| 1.1313 |
| 1.0795 |
| 1.1072 |
| 1.1270 |
| 1.1210 |
| 0.7517 |
| 0.7637 |
| 0.7830 |
| 0.7839 |
| 0.7860 |
| 0.7872 |
| 0.7883 |
| 0.8015 |
| 0.7955 |
| 0.8055 |
| 0.8059 |
| 0.7996 |
| 0.7824 |
| 0.7965 |
| 0.7952 |
| 0.7892 |
| 0.7981 |
| 0.7920 |
| 0.8022 |
| 0.8060 |
| 0.8004 |
| 0.8061 |
| 0.8100 |
| 0.8248 |
| 0.8309 |
| 0.8477 |
| 0.8530 |
| 0.8517 |
| 0.8451 |
| 0.8394 |
| 0.8535 |
| 0.8640 |
| 0.8677 |
| 0.8658 |
| 0.8679 |
| 0.8595 |
| 0.8387 |
| 0.8391 |
| 0.8279 |
| 0.8376 |
| 0.8195 |
| 0.8303 |
| 0.8364 |
| 0.8231 |
| 0.6287 |
| 0.6276 |
| 0.6216 |
| 0.6293 |
| 0.6559 |
| 0.6563 |
| 0.6659 |
| 0.6735 |
| 0.6753 |
| 0.6737 |
| 0.6834 |
| 0.6915 |
| 0.6955 |
| 0.6941 |
| 0.6899 |
| 0.6916 |
| 0.6971 |
| 0.6948 |
| 0.7005 |
| 0.7025 |
| 0.7028 |
| 0.7113 |
| 0.7087 |
| 0.7155 |
| 0.7210 |
| 0.7143 |
| 0.7199 |
| 0.7171 |
| 0.7187 |
| 0.7256 |
| 0.7302 |
| 0.7317 |
| 0.7343 |
| 0.7348 |
| 0.7303 |
| 0.7226 |
| 0.7186 |
| 0.7202 |
| 0.7221 |
| 0.7214 |
| 0.7196 |
| 0.7154 |
| 0.7110 |
| 0.7118 |
| 0.7150 |
| 0.7145 |
| 0.7092 |
| 0.6999 |
| 0.7083 |
| 0.7061 |
| 0.7080 |
| 0.7083 |
| 0.7152 |
| 0.7096 |
| 0.7054 |
| 0.7058 |
| 0.7160 |
| 0.7217 |
| 0.7360 |
| 0.7357 |
| 0.7386 |
| 0.7403 |
| 0.7376 |
| 0.7374 |
| 0.7445 |
| 0.7517 |
| 0.7485 |
| 0.7524 |
| 0.7508 |
| 0.7613 |
| 0.7574 |
| 0.7604 |
| 0.7603 |
| 0.7622 |
| 0.7599 |
| 0.7554 |
| 0.7436 |
| 0.7466 |
| 0.7585 |
| 0.7608 |
| 0.7563 |
| 0.7637 |
| 0.7579 |
| 0.7528 |
| 0.7424 |
| 0.7466 |
| 0.7474 |
| 0.7710 |
| 0.7699 |
| 0.7606 |
| 0.7596 |
| 0.7650 |
| 0.7766 |
| 0.7788 |
| 0.7746 |
| 0.7648 |
| 0.7678 |
| 0.7715 |
| 0.7716 |
| 0.7680 |
| 0.7680 |
| 0.7642 |
| 0.7640 |
| 0.7659 |
| 0.7773 |
| 0.7808 |
| 0.7857 |
| 0.7796 |
| 0.7906 |
| 0.7972 |
| 0.7959 |
| 0.7895 |
| 0.7910 |
| 0.7970 |
| 0.7951 |
| 0.7896 |
| 0.7898 |
| 0.7869 |
| 0.7853 |
| 0.7878 |
| 0.7850 |
| 0.7902 |
| 0.8020 |
| 0.8031 |
| 0.7989 |
| 0.8018 |
| 0.8065 |
| 0.8036 |
| 0.7962 |
| 0.7934 |
| 0.7944 |
| 0.7914 |
| 0.7856 |
| 0.7831 |
| 0.7721 |
| 0.7736 |
| 0.7692 |
| 0.7714 |
| 0.7628 |
| 0.7662 |
| 0.7641 |
| 0.7553 |
| 0.7673 |
| 0.7696 |
| 0.7834 |
| 0.7906 |
| 0.7972 |
| 0.7905 |
| 0.7853 |
| 0.7885 |
| 0.7907 |
| 0.7913 |
| 0.7948 |
| 0.7915 |
| 0.7909 |
| 0.7857 |
| 0.7918 |
| 0.7870 |
| 0.7888 |
| 0.7830 |
| 0.7796 |
| 0.7716 |
| 0.7662 |
| 0.7708 |
| 0.7714 |
| 0.7583 |
| 0.7662 |
| 0.7738 |
| 0.7595 |
| 0.7579 |
| 0.7733 |
| 0.7741 |
| 0.7898 |
| 0.7830 |
| 0.7732 |
| 0.7648 |
| 0.7505 |
| 0.7641 |
| 0.7960 |
| 0.7881 |
| 0.7946 |
| 0.8043 |
| 0.7956 |
| 0.7993 |
| 0.7954 |
| 0.8231 |
| 0.8310 |
| 0.8183 |
| 0.8118 |
| 0.8193 |
| 0.7966 |
| 0.8022 |
| 0.8062 |
| 0.8047 |
| 0.8083 |
| 0.8069 |
| 0.8119 |
| 0.8198 |
| 0.8328 |
| 0.8300 |
| 0.8196 |
| 0.8279 |
| 0.8201 |
| 0.8112 |
| 0.8103 |
| 0.8137 |
| 0.8161 |
| 0.8142 |
| 0.8074 |
| 0.8043 |
| 0.8048 |
| 0.7955 |
| 0.8016 |
| 0.8068 |
| 0.8019 |
| 0.8039 |
| 0.7920 |
| 0.7859 |
| 0.7933 |
| 0.7945 |
| 0.7835 |
| 0.7841 |
| 0.7927 |
| 0.7971 |
| 0.7875 |
| 0.7853 |
| 0.7981 |
| 0.7912 |
| 0.7841 |
| 0.7819 |
| 0.7797 |
| 0.7811 |
| 0.7755 |
| 0.7613 |
| 0.7659 |
| 0.7700 |
| 0.7814 |
| 0.7851 |
| 0.7771 |
| 0.7613 |
| 0.7753 |
| 0.7544 |
| 0.7768 |
| 0.7871 |
| 0.7809 |
| 0.7592 |
| 0.7668 |
| 0.8170 |
| 0.8359 |
| 0.8058 |
| 0.7980 |
| 0.8144 |
| 0.7940 |
| 0.7952 |
| 0.8024 |
| 0.7947 |
| 0.7899 |
| 0.7781 |
| 0.7783 |
| 0.7717 |
| 0.7715 |
| 0.7657 |
| 0.7494 |
| 0.7556 |
| 0.7584 |
| 0.7817 |
| 0.7763 |
| 0.7729 |
| 0.7693 |
| 0.7583 |
| 0.7541 |
| 0.7611 |
| 0.7593 |
| 0.7596 |
| 0.7676 |
| 0.7585 |
| 0.7457 |
| 0.7561 |
| 0.7781 |
| 0.7768 |
| 0.7490 |
| 0.7376 |
| 0.7464 |
| 0.7392 |
| 0.7450 |
| 0.7305 |
| 0.7465 |
| 0.7260 |
| 0.7412 |
| 0.7532 |
| 0.7435 |
| 0.7266 |
| 0.6957 |
| 0.6911 |
| 0.6954 |
| 0.6991 |
| 0.7087 |
| 0.7172 |
| 0.7394 |
| 0.7140 |
| 0.6893 |
| 0.6937 |
| 0.6805 |
| 0.6608 |
| 0.6502 |
| 0.6572 |
| 0.6478 |
| 0.6378 |
| 0.6518 |
| 0.6334 |
| 0.6190 |
| 0.6247 |
| 0.6436 |
| 0.6482 |
| 0.6612 |
| 0.6496 |
| 0.6583 |
| 0.6427 |
| 0.6653 |
| 0.6818 |
| 0.6575 |
| 0.6615 |
| 0.6529 |
| 0.6459 |
| 0.6514 |
| 0.6499 |
| 0.6623 |
| 0.6800 |
| 0.6795 |
| 0.6306 |
| 0.6795 |
| 0.6975 |
| 0.7386 |
| 0.7753 |
| 0.7795 |
| 0.7614 |
| 0.7645 |
| 0.7638 |
| 0.7774 |
| 0.7679 |
| 0.7615 |
| 0.7825 |
| 0.7900 |
| 0.8036 |
| 0.7997 |
| 0.7945 |
| 0.7987 |
| 0.8022 |
| 0.7993 |
| 0.7985 |
| 0.8200 |
| 0.8307 |
| 0.8317 |
| 0.8241 |
| 0.8170 |
| 0.8175 |
| 0.8254 |
| 0.8134 |