Historia stawek dziennych CAD /AZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar kanadyjski = 1.4780 manat azerski
minimum na
1 dolar kanadyjski = 0.6165 manat azerski
Date | CAD/AZN |
---|---|
1.2409 | |
1.2330 | |
1.2526 | |
1.2524 | |
1.2513 | |
1.2559 | |
1.2614 | |
1.2522 | |
1.2591 | |
1.2593 | |
1.2634 | |
1.2552 | |
1.2675 | |
1.2613 | |
1.2652 | |
1.2733 | |
1.2836 | |
1.2827 | |
1.2688 | |
1.2520 | |
1.2555 | |
1.2494 | |
1.2385 | |
1.2317 | |
1.2410 | |
1.2292 | |
1.2419 | |
1.2485 | |
1.2518 | |
1.2430 | |
1.2637 | |
1.2604 | |
1.2518 | |
1.2500 | |
1.2499 | |
1.2550 | |
1.2632 | |
1.2713 | |
1.2883 | |
1.2903 | |
1.2880 | |
1.2806 | |
1.2832 | |
1.2926 | |
1.2868 | |
1.2720 | |
1.2640 | |
1.2496 | |
1.2589 | |
1.2624 | |
1.2713 | |
1.2542 | |
1.2560 | |
1.2692 | |
1.2371 | |
1.2485 | |
1.2522 | |
1.2636 | |
1.2748 | |
1.2646 | |
1.2700 | |
1.2714 | |
1.2687 | |
1.2692 | |
1.2534 | |
1.2539 | |
1.2460 | |
1.2471 | |
1.2511 | |
1.2602 | |
1.2642 | |
1.2758 | |
1.2599 | |
1.2489 | |
1.2410 | |
1.2395 | |
1.2343 | |
1.2476 | |
1.2397 | |
1.2836 | |
1.3095 | |
1.2947 | |
1.3074 | |
1.3028 | |
1.3171 | |
1.3223 | |
1.3236 | |
1.3228 | |
1.3097 | |
1.3079 | |
1.3221 | |
1.3208 | |
1.3093 | |
1.3188 | |
1.3511 | |
1.3429 | |
1.3294 | |
1.3229 | |
1.3066 | |
1.3207 | |
1.3345 | |
1.3504 | |
1.3259 | |
1.3281 | |
1.3420 | |
1.3325 | |
1.3355 | |
1.3421 | |
1.3367 | |
1.3464 | |
1.3582 | |
1.3412 | |
1.3331 | |
1.3293 | |
1.3147 | |
1.3277 | |
1.3326 | |
1.3352 | |
1.3390 | |
1.3588 | |
1.3669 | |
1.3745 | |
1.3738 | |
1.3746 | |
1.3625 | |
1.3509 | |
1.3470 | |
1.3283 | |
1.3446 | |
1.3569 | |
1.3488 | |
1.3441 | |
1.3527 | |
1.3524 | |
1.3603 | |
1.3561 | |
1.3340 | |
1.3654 | |
1.3782 | |
1.3789 | |
1.3749 | |
1.4006 | |
1.4071 | |
1.4101 | |
1.4114 | |
1.4099 | |
1.4063 | |
1.3851 | |
1.3720 | |
1.3581 | |
1.3538 | |
1.3584 | |
1.3507 | |
1.3583 | |
1.3629 | |
1.3434 | |
1.3455 | |
1.3489 | |
1.3460 | |
1.3351 | |
1.3236 | |
1.3352 | |
1.3340 | |
1.3315 | |
1.3307 | |
1.3256 | |
1.3246 | |
1.3341 | |
1.3298 | |
1.3105 | |
1.3023 | |
1.3021 | |
1.3088 | |
1.2877 | |
1.2891 | |
1.2908 | |
1.2984 | |
1.2839 | |
1.2745 | |
1.2797 | |
1.2920 | |
1.3000 | |
1.3057 | |
1.2880 | |
1.2876 | |
1.2749 | |
1.2708 | |
1.2763 | |
1.2587 | |
1.2508 | |
1.2574 | |
1.2467 | |
1.2607 | |
1.2582 | |
1.2733 | |
1.2534 | |
1.2186 | |
1.2212 | |
1.2143 | |
1.2086 | |
1.2129 | |
1.2048 | |
1.2271 | |
1.2063 | |
1.2006 | |
1.1758 | |
1.2150 | |
1.2462 | |
1.2777 | |
1.2811 | |
1.2861 | |
1.2782 | |
1.2805 | |
1.2909 | |
1.3050 | |
1.3039 | |
1.3133 | |
1.3034 | |
1.2949 | |
1.2932 | |
1.2861 | |
1.2795 | |
1.2797 | |
1.2891 | |
1.2864 | |
1.2944 | |
1.3040 | |
1.3009 | |
1.2871 | |
1.2796 | |
1.2856 | |
1.2838 | |
1.2857 | |
1.2926 | |
1.2768 | |
1.2847 | |
1.2772 | |
1.2862 | |
1.2883 | |
1.2931 | |
1.2966 | |
1.3047 | |
1.2992 | |
1.2962 | |
1.2913 | |
1.2695 | |
1.2834 | |
1.2666 | |
1.2670 | |
1.2679 | |
1.2629 | |
1.2658 | |
1.2654 | |
1.2756 | |
1.2734 | |
1.2788 | |
1.2787 | |
1.2711 | |
1.2763 | |
1.2710 | |
1.2789 | |
1.2912 | |
1.2863 | |
1.2796 | |
1.2979 | |
1.2837 | |
1.2803 | |
1.2822 | |
1.2803 | |
1.2477 | |
1.2508 | |
1.2693 | |
1.2707 | |
1.2898 | |
1.2845 | |
1.2925 | |
1.2854 | |
1.2985 | |
1.2967 | |
1.2997 | |
1.3101 | |
1.3140 | |
1.3287 | |
1.3147 | |
1.3032 | |
1.2934 | |
1.3001 | |
1.3133 | |
1.3054 | |
1.2965 | |
1.3094 | |
1.3068 | |
1.2926 | |
1.2959 | |
1.2988 | |
1.2910 | |
1.2803 | |
1.2886 | |
1.3109 | |
1.3173 | |
1.3104 | |
1.3325 | |
1.3300 | |
1.3220 | |
1.3266 | |
1.3254 | |
1.3547 | |
1.3402 | |
1.3165 | |
1.3263 | |
1.3013 | |
1.3145 | |
1.3006 | |
1.3309 | |
1.3433 | |
1.3419 | |
1.3476 | |
1.3781 | |
1.3651 | |
1.3678 | |
1.3613 | |
1.3539 | |
1.3369 | |
1.3212 | |
1.3226 | |
1.3410 | |
1.3312 | |
1.3252 | |
1.3335 | |
1.3359 | |
1.3242 | |
1.3437 | |
1.3545 | |
1.3539 | |
1.3580 | |
1.3744 | |
1.3724 | |
1.4040 | |
1.3691 | |
1.3585 | |
1.3535 | |
1.3355 | |
1.3296 | |
1.3475 | |
1.3481 | |
1.3280 | |
1.3075 | |
1.2976 | |
1.2823 | |
1.2860 | |
1.2727 | |
1.2510 | |
1.2545 | |
1.2488 | |
1.2429 | |
1.2490 | |
1.2417 | |
1.2568 | |
1.2746 | |
1.2769 | |
1.2883 | |
1.2837 | |
1.2939 | |
1.2887 | |
1.3016 | |
1.3224 | |
1.3241 | |
1.3278 | |
1.4648 | |
1.4642 | |
1.3820 | |
1.3589 | |
1.3335 | |
1.3268 | |
1.3047 | |
1.3145 | |
1.3169 | |
1.2835 | |
1.2871 | |
1.2702 | |
1.2573 | |
1.2440 | |
1.2202 | |
1.2106 | |
1.2145 | |
1.2186 | |
1.2350 | |
1.2258 | |
1.2385 | |
1.2620 | |
1.2684 | |
1.2517 | |
1.2477 | |
1.2432 | |
1.2161 | |
1.2075 | |
1.1872 | |
1.2039 | |
1.1830 | |
1.1964 | |
1.1815 | |
1.1811 | |
1.1802 | |
1.1401 | |
1.1381 | |
1.1328 | |
1.1582 | |
1.1607 | |
1.1950 | |
1.1781 | |
1.1800 | |
1.1607 | |
1.1701 | |
1.2118 | |
1.2425 | |
1.2442 | |
1.1987 | |
1.1564 | |
1.1411 | |
1.1308 | |
1.1524 | |
1.1469 | |
1.1313 | |
1.0795 | |
1.1072 | |
1.1270 | |
1.1210 | |
0.7517 | |
0.7637 | |
0.7830 | |
0.7839 | |
0.7860 | |
0.7872 | |
0.7883 | |
0.8015 | |
0.7955 | |
0.8055 | |
0.8059 | |
0.7996 | |
0.7824 | |
0.7965 | |
0.7952 | |
0.7892 | |
0.7981 | |
0.7920 | |
0.8022 | |
0.8060 | |
0.8004 | |
0.8061 | |
0.8100 | |
0.8248 | |
0.8309 | |
0.8477 | |
0.8530 | |
0.8517 | |
0.8451 | |
0.8394 | |
0.8535 | |
0.8640 | |
0.8677 | |
0.8658 | |
0.8679 | |
0.8595 | |
0.8387 | |
0.8391 | |
0.8279 | |
0.8376 | |
0.8195 | |
0.8303 | |
0.8364 | |
0.8231 | |
0.6287 | |
0.6276 | |
0.6216 | |
0.6293 | |
0.6559 | |
0.6563 | |
0.6659 | |
0.6735 | |
0.6753 | |
0.6737 | |
0.6834 | |
0.6915 | |
0.6955 | |
0.6941 | |
0.6899 | |
0.6916 | |
0.6971 | |
0.6948 | |
0.7005 | |
0.7025 | |
0.7028 | |
0.7113 | |
0.7087 | |
0.7155 | |
0.7210 | |
0.7143 | |
0.7199 | |
0.7171 | |
0.7187 | |
0.7256 | |
0.7302 | |
0.7317 | |
0.7343 | |
0.7348 | |
0.7303 | |
0.7226 | |
0.7186 | |
0.7202 | |
0.7221 | |
0.7214 | |
0.7196 | |
0.7154 | |
0.7110 | |
0.7118 | |
0.7150 | |
0.7145 | |
0.7092 | |
0.6999 | |
0.7083 | |
0.7061 | |
0.7080 | |
0.7083 | |
0.7152 | |
0.7096 | |
0.7054 | |
0.7058 | |
0.7160 | |
0.7217 | |
0.7360 | |
0.7357 | |
0.7386 | |
0.7403 | |
0.7376 | |
0.7374 | |
0.7445 | |
0.7517 | |
0.7485 | |
0.7524 | |
0.7508 | |
0.7613 | |
0.7574 | |
0.7604 | |
0.7603 | |
0.7622 | |
0.7599 | |
0.7554 | |
0.7436 | |
0.7466 | |
0.7585 | |
0.7608 | |
0.7563 | |
0.7637 | |
0.7579 | |
0.7528 | |
0.7424 | |
0.7466 | |
0.7474 | |
0.7710 | |
0.7699 | |
0.7606 | |
0.7596 | |
0.7650 | |
0.7766 | |
0.7788 | |
0.7746 | |
0.7648 | |
0.7678 | |
0.7715 | |
0.7716 | |
0.7680 | |
0.7680 | |
0.7642 | |
0.7640 | |
0.7659 | |
0.7773 | |
0.7808 | |
0.7857 | |
0.7796 | |
0.7906 | |
0.7972 | |
0.7959 | |
0.7895 | |
0.7910 | |
0.7970 | |
0.7951 | |
0.7896 | |
0.7898 | |
0.7869 | |
0.7853 | |
0.7878 | |
0.7850 | |
0.7902 | |
0.8020 | |
0.8031 | |
0.7989 | |
0.8018 | |
0.8065 | |
0.8036 | |
0.7962 | |
0.7934 | |
0.7944 | |
0.7914 | |
0.7856 | |
0.7831 | |
0.7721 | |
0.7736 | |
0.7692 | |
0.7714 | |
0.7628 | |
0.7662 | |
0.7641 | |
0.7553 | |
0.7673 | |
0.7696 | |
0.7834 | |
0.7906 | |
0.7972 | |
0.7905 | |
0.7853 | |
0.7885 | |
0.7907 | |
0.7913 | |
0.7948 | |
0.7915 | |
0.7909 | |
0.7857 | |
0.7918 | |
0.7870 | |
0.7888 | |
0.7830 | |
0.7796 | |
0.7716 | |
0.7662 | |
0.7708 | |
0.7714 | |
0.7583 | |
0.7662 | |
0.7738 | |
0.7595 | |
0.7579 | |
0.7733 | |
0.7741 | |
0.7898 | |
0.7830 | |
0.7732 | |
0.7648 | |
0.7505 | |
0.7641 | |
0.7960 | |
0.7881 | |
0.7946 | |
0.8043 | |
0.7956 | |
0.7993 | |
0.7954 | |
0.8231 | |
0.8310 | |
0.8183 | |
0.8118 | |
0.8193 | |
0.7966 | |
0.8022 | |
0.8062 | |
0.8047 | |
0.8083 | |
0.8069 | |
0.8119 | |
0.8198 | |
0.8328 | |
0.8300 | |
0.8196 | |
0.8279 | |
0.8201 | |
0.8112 | |
0.8103 | |
0.8137 | |
0.8161 | |
0.8142 | |
0.8074 | |
0.8043 | |
0.8048 | |
0.7955 | |
0.8016 | |
0.8068 | |
0.8019 | |
0.8039 | |
0.7920 | |
0.7859 | |
0.7933 | |
0.7945 | |
0.7835 | |
0.7841 | |
0.7927 | |
0.7971 | |
0.7875 | |
0.7853 | |
0.7981 | |
0.7912 | |
0.7841 | |
0.7819 | |
0.7797 | |
0.7811 | |
0.7755 | |
0.7613 | |
0.7659 | |
0.7700 | |
0.7814 | |
0.7851 | |
0.7771 | |
0.7613 | |
0.7753 | |
0.7544 | |
0.7768 | |
0.7871 | |
0.7809 | |
0.7592 | |
0.7668 | |
0.8170 | |
0.8359 | |
0.8058 | |
0.7980 | |
0.8144 | |
0.7940 | |
0.7952 | |
0.8024 | |
0.7947 | |
0.7899 | |
0.7781 | |
0.7783 | |
0.7717 | |
0.7715 | |
0.7657 | |
0.7494 | |
0.7556 | |
0.7584 | |
0.7817 | |
0.7763 | |
0.7729 | |
0.7693 | |
0.7583 | |
0.7541 | |
0.7611 | |
0.7593 | |
0.7596 | |
0.7676 | |
0.7585 | |
0.7457 | |
0.7561 | |
0.7781 | |
0.7768 | |
0.7490 | |
0.7376 | |
0.7464 | |
0.7392 | |
0.7450 | |
0.7305 | |
0.7465 | |
0.7260 | |
0.7412 | |
0.7532 | |
0.7435 | |
0.7266 | |
0.6957 | |
0.6911 | |
0.6954 | |
0.6991 | |
0.7087 | |
0.7172 | |
0.7394 | |
0.7140 | |
0.6893 | |
0.6937 | |
0.6805 | |
0.6608 | |
0.6502 | |
0.6572 | |
0.6478 | |
0.6378 | |
0.6518 | |
0.6334 | |
0.6190 | |
0.6247 | |
0.6436 | |
0.6482 | |
0.6612 | |
0.6496 | |
0.6583 | |
0.6427 | |
0.6653 | |
0.6818 | |
0.6575 | |
0.6615 | |
0.6529 | |
0.6459 | |
0.6514 | |
0.6499 | |
0.6623 | |
0.6800 | |
0.6795 | |
0.6306 | |
0.6795 | |
0.6975 | |
0.7386 | |
0.7753 | |
0.7795 | |
0.7614 | |
0.7645 | |
0.7638 | |
0.7774 | |
0.7679 | |
0.7615 | |
0.7825 | |
0.7900 | |
0.8036 | |
0.7997 | |
0.7945 | |
0.7987 | |
0.8022 | |
0.7993 | |
0.7985 | |
0.8200 | |
0.8307 | |
0.8317 | |
0.8241 | |
0.8170 | |
0.8175 | |
0.8254 | |
0.8134 |