ประวัติ ศาสตร์ ดอลลาร์แคนาดา / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 1.4780 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 0.6165 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / CAD

Date CAD/AZN
1.2081
1.2014
1.1965
1.1963
1.2006
1.2149
1.2179
1.2282
1.2313
1.2373
1.2427
1.2481
1.2480
1.2459
1.2330
1.2219
1.2205
1.2381
1.2420
1.2512
1.2435
1.2412
1.2466
1.2536
1.2433
1.2395
1.2253
1.2251
1.2342
1.2420
1.2364
1.2346
1.2275
1.2141
1.2048
1.2099
1.2120
1.2094
1.2150
1.2113
1.2109
1.2190
1.2215
1.2296
1.2341
1.2322
1.2364
1.2266
1.2316
1.2340
1.2346
1.2377
1.2430
1.2403
1.2440
1.2494
1.2382
1.2525
1.2408
1.2399
1.2376
1.2179
1.2164
1.2298
1.2290
1.2289
1.2227
1.1940
1.1811
1.1874
1.1889
1.1783
1.1729
1.1907
1.1984
1.1856
1.1788
1.1800
1.1886
1.1834
1.1854
1.1846
1.1826
1.1942
1.1993
1.2103
1.2066
1.2123
1.2212
1.2229
1.2241
1.2289
1.2315
1.2481
1.2568
1.2564
1.2512
1.2531
1.2594
1.2609
1.2471
1.2371
1.2314
1.2268
1.2353
1.2429
1.2472
1.2374
1.2447
1.2396
1.2354
1.2473
1.2474
1.2478
1.2439
1.2440
1.2438
1.2409
1.2330
1.2526
1.2524
1.2513
1.2559
1.2614
1.2522
1.2591
1.2593
1.2634
1.2552
1.2675
1.2613
1.2652
1.2733
1.2836
1.2827
1.2688
1.2520
1.2555
1.2494
1.2385
1.2317
1.2410
1.2292
1.2419
1.2485
1.2518
1.2430
1.2637
1.2604
1.2518
1.2500
1.2499
1.2550
1.2632
1.2713
1.2883
1.2903
1.2880
1.2806
1.2832
1.2926
1.2868
1.2720
1.2640
1.2496
1.2589
1.2624
1.2713
1.2542
1.2560
1.2692
1.2371
1.2485
1.2522
1.2636
1.2748
1.2646
1.2700
1.2714
1.2687
1.2692
1.2534
1.2539
1.2460
1.2471
1.2511
1.2602
1.2642
1.2758
1.2599
1.2489
1.2410
1.2395
1.2343
1.2476
1.2397
1.2836
1.3095
1.2947
1.3074
1.3028
1.3171
1.3223
1.3236
1.3228
1.3097
1.3079
1.3221
1.3208
1.3093
1.3188
1.3511
1.3429
1.3294
1.3229
1.3066
1.3207
1.3345
1.3504
1.3259
1.3281
1.3420
1.3325
1.3355
1.3421
1.3367
1.3464
1.3582
1.3412
1.3331
1.3293
1.3147
1.3277
1.3326
1.3352
1.3390
1.3588
1.3669
1.3745
1.3738
1.3746
1.3625
1.3509
1.3470
1.3283
1.3446
1.3569
1.3488
1.3441
1.3527
1.3524
1.3603
1.3561
1.3340
1.3654
1.3782
1.3789
1.3749
1.4006
1.4071
1.4101
1.4114
1.4099
1.4063
1.3851
1.3720
1.3581
1.3538
1.3584
1.3507
1.3583
1.3629
1.3434
1.3455
1.3489
1.3460
1.3351
1.3236
1.3352
1.3340
1.3315
1.3307
1.3256
1.3246
1.3341
1.3298
1.3105
1.3023
1.3021
1.3088
1.2877
1.2891
1.2908
1.2984
1.2839
1.2745
1.2797
1.2920
1.3000
1.3057
1.2880
1.2876
1.2749
1.2708
1.2763
1.2587
1.2508
1.2574
1.2467
1.2607
1.2582
1.2733
1.2534
1.2186
1.2212
1.2143
1.2086
1.2129
1.2048
1.2271
1.2063
1.2006
1.1758
1.2150
1.2462
1.2777
1.2811
1.2861
1.2782
1.2805
1.2909
1.3050
1.3039
1.3133
1.3034
1.2949
1.2932
1.2861
1.2795
1.2797
1.2891
1.2864
1.2944
1.3040
1.3009
1.2871
1.2796
1.2856
1.2838
1.2857
1.2926
1.2768
1.2847
1.2772
1.2862
1.2883
1.2931
1.2966
1.3047
1.2992
1.2962
1.2913
1.2695
1.2834
1.2666
1.2670
1.2679
1.2629
1.2658
1.2654
1.2756
1.2734
1.2788
1.2787
1.2711
1.2763
1.2710
1.2789
1.2912
1.2863
1.2796
1.2979
1.2837
1.2803
1.2822
1.2803
1.2477
1.2508
1.2693
1.2707
1.2898
1.2845
1.2925
1.2854
1.2985
1.2967
1.2997
1.3101
1.3140
1.3287
1.3147
1.3032
1.2934
1.3001
1.3133
1.3054
1.2965
1.3094
1.3068
1.2926
1.2959
1.2988
1.2910
1.2803
1.2886
1.3109
1.3173
1.3104
1.3325
1.3300
1.3220
1.3266
1.3254
1.3547
1.3402
1.3165
1.3263
1.3013
1.3145
1.3006
1.3309
1.3433
1.3419
1.3476
1.3781
1.3651
1.3678
1.3613
1.3539
1.3369
1.3212
1.3226
1.3410
1.3312
1.3252
1.3335
1.3359
1.3242
1.3437
1.3545
1.3539
1.3580
1.3744
1.3724
1.4040
1.3691
1.3585
1.3535
1.3355
1.3296
1.3475
1.3481
1.3280
1.3075
1.2976
1.2823
1.2860
1.2727
1.2510
1.2545
1.2488
1.2429
1.2490
1.2417
1.2568
1.2746
1.2769
1.2883
1.2837
1.2939
1.2887
1.3016
1.3224
1.3241
1.3278
1.4648
1.4642
1.3820
1.3589
1.3335
1.3268
1.3047
1.3145
1.3169
1.2835
1.2871
1.2702
1.2573
1.2440
1.2202
1.2106
1.2145
1.2186
1.2350
1.2258
1.2385
1.2620
1.2684
1.2517
1.2477
1.2432
1.2161
1.2075
1.1872
1.2039
1.1830
1.1964
1.1815
1.1811
1.1802
1.1401
1.1381
1.1328
1.1582
1.1607
1.1950
1.1781
1.1800
1.1607
1.1701
1.2118
1.2425
1.2442
1.1987
1.1564
1.1411
1.1308
1.1524
1.1469
1.1313
1.0795
1.1072
1.1270
1.1210
0.7517
0.7637
0.7830
0.7839
0.7860
0.7872
0.7883
0.8015
0.7955
0.8055
0.8059
0.7996
0.7824
0.7965
0.7952
0.7892
0.7981
0.7920
0.8022
0.8060
0.8004
0.8061
0.8100
0.8248
0.8309
0.8477
0.8530
0.8517
0.8451
0.8394
0.8535
0.8640
0.8677
0.8658
0.8679
0.8595
0.8387
0.8391
0.8279
0.8376
0.8195
0.8303
0.8364
0.8231
0.6287
0.6276
0.6216
0.6293
0.6559
0.6563
0.6659
0.6735
0.6753
0.6737
0.6834
0.6915
0.6955
0.6941
0.6899
0.6916
0.6971
0.6948
0.7005
0.7025
0.7028
0.7113
0.7087
0.7155
0.7210
0.7143
0.7199
0.7171
0.7187
0.7256
0.7302
0.7317
0.7343
0.7348
0.7303
0.7226
0.7186
0.7202
0.7221
0.7214
0.7196
0.7154
0.7110
0.7118
0.7150
0.7145
0.7092
0.6999
0.7083
0.7061
0.7080
0.7083
0.7152
0.7096
0.7054
0.7058
0.7160
0.7217
0.7360
0.7357
0.7386
0.7403
0.7376
0.7374
0.7445
0.7517
0.7485
0.7524
0.7508
0.7613
0.7574
0.7604
0.7603
0.7622
0.7599
0.7554
0.7436
0.7466
0.7585
0.7608
0.7563
0.7637
0.7579
0.7528
0.7424
0.7466
0.7474
0.7710
0.7699
0.7606
0.7596
0.7650
0.7766
0.7788
0.7746
0.7648
0.7678
0.7715
0.7716
0.7680
0.7680
0.7642
0.7640
0.7659
0.7773
0.7808
0.7857
0.7796
0.7906
0.7972
0.7959
0.7895
0.7910
0.7970
0.7951
0.7896
0.7898
0.7869
0.7853
0.7878
0.7850
0.7902
0.8020
0.8031
0.7989
0.8018
0.8065
0.8036
0.7962
0.7934
0.7944
0.7914
0.7856
0.7831
0.7721
0.7736
0.7692
0.7714
0.7628
0.7662
0.7641
0.7553
0.7673
0.7696
0.7834
0.7906
0.7972
0.7905
0.7853
0.7885
0.7907
0.7913
0.7948
0.7915
0.7909
0.7857
0.7918
0.7870
0.7888
0.7830
0.7796
0.7716
0.7662
0.7708
0.7714
0.7583
0.7662
0.7738
0.7595
0.7579
0.7733
0.7741
0.7898
0.7830
0.7732
0.7648
0.7505
0.7641
0.7960
0.7881
0.7946
0.8043
0.7956
0.7993
0.7954
0.8231
0.8310
0.8183
0.8118
0.8193
0.7966
0.8022
0.8062
0.8047
0.8083
0.8069
0.8119
0.8198
0.8328
0.8300
0.8196
0.8279
0.8201
0.8112
0.8103
0.8137
0.8161
0.8142
0.8074
0.8043
0.8048
0.7955
0.8016
0.8068
0.8019
0.8039
0.7920
0.7859
0.7933
0.7945
0.7835
0.7841
0.7927
0.7971
0.7875
0.7853
0.7981
0.7912
0.7841
0.7819
0.7797
0.7811
0.7755
0.7613
0.7659
0.7700
0.7814
0.7851
0.7771
0.7613
0.7753
0.7544
0.7768
0.7871
0.7809
0.7592
0.7668
0.8170
0.8359
0.8058
0.7980
0.8144
0.7940
0.7952
0.8024
0.7947
0.7899
0.7781
0.7783
0.7717
0.7715
0.7657
0.7494
0.7556
0.7584
0.7817
0.7763
0.7729
0.7693
0.7583
0.7541
0.7611
0.7593
0.7596
0.7676
0.7585
0.7457
0.7561
0.7781
0.7768
0.7490
0.7376
0.7464
0.7392
0.7450
0.7305
0.7465
0.7260
0.7412
0.7532
0.7435
0.7266
0.6957
0.6911
0.6954
0.6991
0.7087
0.7172
0.7394
0.7140
0.6893
0.6937
0.6805
0.6608
0.6502
0.6572
0.6478
0.6378
0.6518
0.6334
0.6190
0.6247
0.6436
0.6482
0.6612
0.6496
0.6583
0.6427
0.6653
0.6818
0.6575
0.6615
0.6529
0.6459
0.6514
0.6499
0.6623
0.6800
0.6795
0.6306
0.6795
0.6975
0.7386
0.7753
0.7795
0.7614
0.7645
0.7638
0.7774
0.7679
0.7615
0.7825
0.7900
0.8036
0.7997
0.7945
0.7987
0.8022
0.7993
0.7985
0.8200
0.8307
0.8317
0.8241
0.8170
0.8175
0.8254
0.8134