Tarihsel Kanada doları / Norveç kronu

Günlük oranları Tarihi CAD /NOK beri Çarşamba, 31 Ekim 2001.

Maksimum varıldı

1 Kanada doları = 8.2111 Norveç kronu

üzerinde asgari

1 Kanada doları = 4.3977 Norveç kronu

Fiyat tarihinin NOK / CAD

Date CAD/NOK
6.7463
6.8035
6.8777
6.8111
6.8132
6.8071
6.8308
6.9076
6.8778
7.0476
7.0198
7.1157
7.0620
7.0305
7.0223
6.9794
6.9395
6.9103
6.9379
6.8451
6.8381
6.8900
6.9144
6.8436
6.8331
6.7497
6.6912
6.6180
6.7516
6.7872
6.7883
6.7902
6.7792
6.7434
6.7685
6.7325
6.6402
6.6716
6.6854
6.6997
6.7420
6.6766
6.6938
6.7223
6.7209
6.8425
6.8265
6.8389
6.9010
6.9269
6.9475
7.2304
6.9996
7.0799
6.9686
6.9379
7.0862
6.9821
6.8586
6.8236
6.6946
6.8042
6.6898
6.7692
6.8156
6.8030
6.8167
6.9424
6.9321
7.0809
7.0818
7.0261
6.9134
7.0945
7.1979
7.1901
7.3430
7.3278
7.4749
7.3878
7.4157
7.3813
7.4279
7.9589
7.3328
6.9801
6.9725
7.0389
6.9938
6.9737
6.9842
6.9331
6.8450
6.8079
6.7835
6.7512
6.8128
6.8486
6.9106
6.8920
6.9034
6.9017
6.8995
6.9476
7.0619
6.9799
6.8873
6.8668
6.8712
6.8191
6.7658
6.7755
6.8346
6.7942
6.7395
6.7313
6.7449
6.6084
6.5646
6.5436
6.5947
6.5358
6.4328
6.5079
6.5202
6.4719
6.4770
6.5429
6.4985
6.4881
6.4320
6.3649
6.3514
6.4263
6.4530
6.3706
6.4086
6.4604
6.5009
6.5161
6.5036
6.5480
6.4519
6.4152
6.4353
6.4372
6.4135
6.3317
6.4287
6.4432
6.3893
6.4582
6.4744
6.4346
6.4333
6.3737
6.3895
6.3006
6.2711
6.3871
6.3618
6.2850
6.2645
6.3733
6.3820
6.4210
6.4701
6.3735
6.3456
6.2429
6.2225
6.1687
6.1176
6.1941
6.0973
6.1493
6.1986
6.2826
6.3039
6.3007
6.2766
6.2593
6.2429
6.1441
6.1831
6.1309
6.1131
5.9784
5.9029
6.0304
6.0228
6.1672
6.1942
6.2879
6.2566
6.2514
6.3109
6.3403
6.5047
6.5280
6.5411
6.4967
6.5188
6.5640
6.3862
6.4708
6.4155
6.3974
6.3550
6.3296
6.3071
6.3579
6.3960
6.3197
6.3729
6.4723
6.2939
6.2143
6.2923
6.2503
6.2505
6.2997
6.4095
6.4274
6.4624
6.4280
6.4007
6.4339
6.3656
6.2642
6.2649
6.1877
6.2678
6.3086
6.2753
6.3261
6.4225
6.4743
6.4101
6.3420
6.3601
6.3668
6.3353
6.3467
6.3645
6.4207
6.3095
6.3367
6.3086
6.4744
6.4527
6.4352
6.4303
6.4786
6.4230
6.3157
6.3762
6.3699
6.2510
6.1582
6.1594
6.1896
6.2265
6.1351
6.0788
6.1300
6.2769
6.3049
6.4184
6.3585
6.3416
6.3554
6.4372
6.4710
6.4914
6.5231
6.5055
6.4447
6.5552
6.4491
6.4385
6.3581
6.3801
6.3514
6.3268
6.3487
6.4479
6.4613
6.4097
6.3459
6.3494
6.3962
6.4252
6.4047
6.3856
6.3939
6.2308
6.1776
6.1871
6.1735
6.1813
6.0719
6.2955
6.3608
6.2777
6.2873
6.3499
6.3631
6.5108
6.4672
6.5298
6.5211
6.4850
6.3384
6.2542
6.2321
6.4113
6.3778
6.2004
6.1760
6.2586
6.2905
6.1963
6.2756
6.2994
6.2650
6.2735
6.3233
6.3417
6.3811
6.3480
6.2894
6.2951
6.3190
6.3313
6.2138
6.0953
6.2430
6.2709
6.3931
6.4356
6.4258
6.3652
6.3214
6.3190
6.4624
6.2860
6.1368
6.0465
6.0784
6.1013
6.0846
6.2505
6.3676
6.4677
6.4848
6.4113
6.3757
6.3914
6.2379
6.1342
6.0300
6.0027
5.9936
5.9892
5.8626
5.8095
5.7940
5.8115
5.7774
5.7604
5.7770
5.7676
5.6936
5.6253
5.6512
5.6666
5.7437
5.7630
5.7698
5.7664
5.7758
5.7453
5.6927
5.5213
5.4678
5.5031
5.4868
5.4585
5.4314
5.4299
5.4462
5.4403
5.4320
5.4601
5.4185
5.3846
5.3798
5.3697
5.4515
5.4583
5.5445
5.5570
5.6563
5.5331
5.6356
5.6321
5.7868
5.7164
5.7941
5.8092
5.7729
5.7580
5.7884
5.8714
5.8693
5.7107
5.6427
5.7450
5.7818
5.7916
5.8221
5.7571
5.7305
5.8101
5.7708
5.7473
5.7259
5.6937
5.7131
5.7733
5.7492
5.8202
5.8527
5.8012
5.8137
5.6262
5.6514
5.6473
5.6535
5.6919
5.7420
5.7832
5.7482
5.6934
5.6188
5.6397
5.7322
5.7074
5.6607
5.5757
5.5735
5.5559
5.4958
5.4864
5.4833
5.4973
5.6440
5.5991
5.6581
5.5989
5.6357
5.6930
5.7450
5.6731
5.6882
5.7734
5.7419
5.7586
5.7689
5.7006
5.8347
5.8393
5.8291
5.8719
5.8597
5.9128
5.8900
5.8857
5.9978
5.9757
5.9660
6.0335
5.9895
6.0095
5.9747
5.8706
5.8372
5.8296
5.8635
5.8639
5.8586
5.8445
5.8964
5.8313
5.8165
5.7859
5.7818
5.8078
5.7163
5.7466
5.7931
5.7357
5.6487
5.6134
5.6930
5.7199
5.8379
5.8186
5.8303
5.9448
5.8595
5.8747
5.8511
5.7293
5.6759
5.6617
5.6848
5.6011
5.6002
5.5345
5.5382
5.5116
5.5237
5.5737
5.6042
5.6219
5.7569
5.6077
5.4836
5.4826
5.5092
5.5604
5.5243
5.6211
5.7211
5.8326
5.6929
5.5815
5.5420
5.6600
5.5882
5.4713
5.5605
5.7280
5.7074
5.6786
5.5141
5.6146
5.6672
5.6752
5.6875
5.7317
5.6807
5.7577
5.7041
5.7347
5.7727
5.9184
5.8497
5.7794
5.8298
5.9204
6.0106
5.8753
5.9136
5.8896
5.9098
5.9751
6.0609
5.9103
5.9268
5.7925
5.7655
5.6684
5.7493
5.7583
5.7385
5.7390
5.8917
5.9508
5.9081
5.9562
5.9380
5.9228
5.8043
5.8540
5.9750
5.9634
6.1476
6.0390
6.2130
6.2321
6.2177
6.2951
6.1570
6.1488
6.0358
5.9591
5.8574
5.8807
5.8313
5.8649
5.9183
5.8601
5.8369
5.7458
5.7389
5.6861
5.6730
5.6416
5.5675
5.5196
5.4842
5.5253
5.4419
5.4977
5.5482
5.5139
5.4493
5.4250
5.3736
5.2917
5.3195
5.2920
5.3036
5.2494
5.4086
5.4536
5.3729
5.3461
5.4801
5.4640
5.5608
5.4742
5.5678
5.5899
5.6781
5.6625
5.7151
5.7228
5.6169
5.5927
5.5543
5.6688
5.6940
5.7535
5.6928
5.6241
5.5707
5.5402
5.5362
5.5079
5.5134
5.3952
5.2853
5.4089
5.1523
5.3169
5.4674
5.5597
5.4522
5.5067
5.4363
5.6542
5.5561
5.5363
5.8168
5.7884
5.7507
5.8367
5.5941
5.6533
5.6949
5.6126
5.6927
5.7060
5.5959
5.4659
5.5295
5.3417
5.6408
5.5654
5.3524
5.4207
5.3020
5.1057
5.1242
5.1059
5.0048
4.9674
5.0173
5.0629
5.0352
5.0028
5.0073
5.0843
5.0646
4.9335
5.1217
5.0627
5.0536
5.0390
5.0273
5.0245
4.9754
4.9064
5.0171
4.9537
5.1715
5.1263
5.1692
5.2655
5.3159
5.3643
5.5149
5.4314
5.4384
5.3549
5.1622
5.3442
5.4898
5.6295
5.5051
5.3931
5.5247
5.4765
5.6166
5.6319
5.7735
5.6022
5.5744
5.5227
5.5220
5.4239
5.5122
5.4676
5.4202
5.5223
5.5405
5.5972
5.5658
5.4756
5.4750
5.4771
5.4885
5.5449
5.5239
5.5519
5.6176
5.7194
5.6715
5.5711
5.5911
5.4647
5.4122
5.3627
5.3215
5.2706
5.2911
5.2778
5.2548
5.2098
5.2610
5.2949
5.2766
5.2591
5.3226
5.3093
5.3440
5.4845
5.5123
5.4044
5.3824
5.3692
5.3838
5.3585
5.3657
5.5656
5.6271
5.6282
5.7434
5.8371
5.9489
5.9483
5.9463
5.8744
5.8781
5.8549
5.8364
5.7178
5.6580
5.5730
5.5891
5.4669
5.4565
5.5240
5.5714
5.5731
5.6140
5.6244
5.5671
5.6289
5.4395
5.5497
5.4557
5.4480
5.5075
5.5304
5.5728
5.6149
5.6590
5.5703
5.6604
5.6114
5.7604
5.8271
5.9228
5.8748
5.8993
5.8690
5.8758
5.6963
5.7281
5.6197
5.8040
5.8048
5.7340
5.7871
5.7859
5.7304
5.6485
5.5625
5.5514
5.5047
5.5005
5.4921
5.5415
5.6708
5.5298
5.4710
5.3543
5.2464
5.3919
5.4154
5.3684
5.2815
5.2982
5.3828
5.4358
5.4115
5.3297
5.3006
5.2389
5.1797
5.1512
5.0738
5.1253
5.0579
5.1140
5.0341
5.0711
5.0656
5.1196
5.2221
5.2194
5.0999
5.0648
5.0513
5.0327
5.1512
5.2578
5.1912
5.1146
5.1317
5.1499
5.1340
5.0423
4.9885
5.0107
5.0345
5.0566
5.1455
5.2745
5.2046
5.3212
5.2212
5.2654
5.2469
5.2916
5.3133
5.3512
5.3421
5.2570
5.2968
5.2725
5.1795
5.1263
5.1520
5.2717
5.2675
5.2149
5.1740
5.2309
5.0598
5.0557
5.0564
4.9367
4.9290
5.0195
4.9530
4.9289
5.0105
5.1421
5.1195
5.2077
5.2934
5.3020
5.1298
5.1969
5.2899
5.2140
5.2268
5.2385
5.1541
5.2232
5.2179
5.3318
5.2732
5.1833
5.1570
5.0324
5.0939
5.1048
5.2327
5.2571
5.3175
5.4529
5.3548
5.3602
5.3898
5.3253
5.2311
5.1984
5.2986
5.3686
5.4229
5.4411
5.4449
5.3417
5.2408
5.1498
5.1664
5.2541
5.3545
5.4147
5.3535
5.2057
5.1787
5.1148
4.9097
4.8407
4.9933
4.8945
4.9481
4.8580
4.9580
5.0344
4.9336
4.9378
4.9832
4.9208
4.9040
4.8257
4.7150
4.6013
4.5298
4.5872
4.5148
4.4646
4.4942
4.4274
4.4256
4.5699
4.5778
4.6405
4.7138
4.6804
4.5734
4.5901
4.7599
4.8341
4.8351
4.6519
4.6653
4.6934
4.7348
4.7851
4.8084
4.8282
4.8894
4.8096
4.8563
4.8112
4.8619
4.7779
4.7854
4.8772
4.9306
4.9849
5.0785
5.1100
5.2026
5.2758
5.3190
5.3178
5.2902
5.3579
5.4495
5.4575
5.4653
5.4942
5.5539
5.5431
5.5742
5.5816
5.5544
5.5936
5.6041
5.6864
5.6720
5.5493
5.5749
5.5969
5.6413
5.6836
5.6775
5.7158
5.6892
5.6400
5.6894
5.5255
5.5616