History of daily rates CAD /NOK since Friday, 19 March 2004.
The maximum was reached on
1 Canadian dollar = 8.2800 Norwegian krone
the minimum on
1 Canadian dollar = 4.8602 Norwegian krone
Price history of NOK / CAD
Date | CAD/NOK |
| 8.0448 |
| 8.0178 |
| 7.9306 |
| 7.8683 |
| 8.0785 |
| 7.8895 |
| 7.8671 |
| 7.7494 |
| 7.7870 |
| 7.7839 |
| 7.7729 |
| 7.8053 |
| 7.8960 |
| 7.7706 |
| 7.8083 |
| 7.7104 |
| 7.7635 |
| 7.6901 |
| 7.6875 |
| 7.7619 |
| 8.0706 |
| 8.0084 |
| 7.8157 |
| 7.7943 |
| 8.0274 |
| 8.0675 |
| 8.0559 |
| 8.0925 |
| 8.0246 |
| 7.9335 |
| 7.9406 |
| 8.0359 |
| 8.0172 |
| 7.8391 |
| 7.8253 |
| 7.8770 |
| 7.8391 |
| 7.7871 |
| 7.5891 |
| 7.6729 |
| 7.6352 |
| 7.6242 |
| 7.8922 |
| 8.0697 |
| 8.1629 |
| 8.0917 |
| 8.0797 |
| 8.2069 |
| 8.1718 |
| 8.0761 |
| 7.8689 |
| 7.8553 |
| 7.9256 |
| 7.7768 |
| 7.8262 |
| 7.6887 |
| 7.6500 |
| 7.6158 |
| 7.6120 |
| 7.5664 |
| 7.6887 |
| 7.4552 |
| 7.3451 |
| 7.3935 |
| 7.4057 |
| 7.2586 |
| 7.2573 |
| 7.2587 |
| 7.3235 |
| 7.3199 |
| 7.4283 |
| 7.6294 |
| 7.5365 |
| 7.5778 |
| 7.6328 |
| 7.6667 |
| 7.6702 |
| 7.7496 |
| 7.8091 |
| 7.8696 |
| 7.7067 |
| 7.5792 |
| 7.5756 |
| 7.4879 |
| 7.5284 |
| 7.5251 |
| 7.5742 |
| 7.5019 |
| 7.6559 |
| 7.7756 |
| 7.8469 |
| 7.6341 |
| 7.6110 |
| 7.6185 |
| 7.6870 |
| 7.4951 |
| 7.4345 |
| 7.5184 |
| 7.6005 |
| 7.4316 |
| 7.3347 |
| 7.1601 |
| 6.9465 |
| 7.0521 |
| 7.0673 |
| 6.9580 |
| 7.0672 |
| 6.9843 |
| 6.9283 |
| 7.0027 |
| 7.1015 |
| 6.9642 |
| 6.9934 |
| 6.9564 |
| 6.9153 |
| 7.0022 |
| 7.0646 |
| 7.1293 |
| 7.0774 |
| 7.0324 |
| 6.9656 |
| 6.8329 |
| 6.8065 |
| 6.7463 |
| 6.8035 |
| 6.8777 |
| 6.8111 |
| 6.8132 |
| 6.8071 |
| 6.8308 |
| 6.9076 |
| 6.8778 |
| 7.0476 |
| 7.0198 |
| 7.1157 |
| 7.0620 |
| 7.0305 |
| 7.0223 |
| 6.9794 |
| 6.9395 |
| 6.9103 |
| 6.9379 |
| 6.8451 |
| 6.8381 |
| 6.8900 |
| 6.9144 |
| 6.8436 |
| 6.8331 |
| 6.7497 |
| 6.6912 |
| 6.6180 |
| 6.7516 |
| 6.7872 |
| 6.7883 |
| 6.7902 |
| 6.7792 |
| 6.7434 |
| 6.7685 |
| 6.7325 |
| 6.6402 |
| 6.6716 |
| 6.6854 |
| 6.6997 |
| 6.7420 |
| 6.6766 |
| 6.6938 |
| 6.7223 |
| 6.7209 |
| 6.8425 |
| 6.8265 |
| 6.8389 |
| 6.9010 |
| 6.9269 |
| 6.9475 |
| 7.2304 |
| 6.9996 |
| 7.0799 |
| 6.9686 |
| 6.9379 |
| 7.0862 |
| 6.9821 |
| 6.8586 |
| 6.8236 |
| 6.6946 |
| 6.8042 |
| 6.6898 |
| 6.7692 |
| 6.8156 |
| 6.8030 |
| 6.8167 |
| 6.9424 |
| 6.9321 |
| 7.0809 |
| 7.0818 |
| 7.0261 |
| 6.9134 |
| 7.0945 |
| 7.1979 |
| 7.1901 |
| 7.3430 |
| 7.3278 |
| 7.4749 |
| 7.3878 |
| 7.4157 |
| 7.3813 |
| 7.4279 |
| 7.9589 |
| 7.3328 |
| 6.9801 |
| 6.9725 |
| 7.0389 |
| 6.9938 |
| 6.9737 |
| 6.9842 |
| 6.9331 |
| 6.8450 |
| 6.8079 |
| 6.7835 |
| 6.7512 |
| 6.8128 |
| 6.8486 |
| 6.9106 |
| 6.8920 |
| 6.9034 |
| 6.9017 |
| 6.8995 |
| 6.9476 |
| 7.0619 |
| 6.9799 |
| 6.8873 |
| 6.8668 |
| 6.8712 |
| 6.8191 |
| 6.7658 |
| 6.7755 |
| 6.8346 |
| 6.7942 |
| 6.7395 |
| 6.7313 |
| 6.7449 |
| 6.6084 |
| 6.5646 |
| 6.5436 |
| 6.5947 |
| 6.5358 |
| 6.4328 |
| 6.5079 |
| 6.5202 |
| 6.4719 |
| 6.4770 |
| 6.5429 |
| 6.4985 |
| 6.4881 |
| 6.4320 |
| 6.3649 |
| 6.3514 |
| 6.4263 |
| 6.4530 |
| 6.3706 |
| 6.4086 |
| 6.4604 |
| 6.5009 |
| 6.5161 |
| 6.5036 |
| 6.5480 |
| 6.4519 |
| 6.4152 |
| 6.4353 |
| 6.4372 |
| 6.4135 |
| 6.3317 |
| 6.4287 |
| 6.4432 |
| 6.3893 |
| 6.4582 |
| 6.4744 |
| 6.4346 |
| 6.4333 |
| 6.3737 |
| 6.3895 |
| 6.3006 |
| 6.2711 |
| 6.3871 |
| 6.3618 |
| 6.2850 |
| 6.2645 |
| 6.3733 |
| 6.3820 |
| 6.4210 |
| 6.4701 |
| 6.3735 |
| 6.3456 |
| 6.2429 |
| 6.2225 |
| 6.1687 |
| 6.1176 |
| 6.1941 |
| 6.0973 |
| 6.1493 |
| 6.1986 |
| 6.2826 |
| 6.3039 |
| 6.3007 |
| 6.2766 |
| 6.2593 |
| 6.2429 |
| 6.1441 |
| 6.1831 |
| 6.1309 |
| 6.1131 |
| 5.9784 |
| 5.9029 |
| 6.0304 |
| 6.0228 |
| 6.1672 |
| 6.1942 |
| 6.2879 |
| 6.2566 |
| 6.2514 |
| 6.3109 |
| 6.3403 |
| 6.5047 |
| 6.5280 |
| 6.5411 |
| 6.4967 |
| 6.5188 |
| 6.5640 |
| 6.3862 |
| 6.4708 |
| 6.4155 |
| 6.3974 |
| 6.3550 |
| 6.3296 |
| 6.3071 |
| 6.3579 |
| 6.3960 |
| 6.3197 |
| 6.3729 |
| 6.4723 |
| 6.2939 |
| 6.2143 |
| 6.2923 |
| 6.2503 |
| 6.2505 |
| 6.2997 |
| 6.4095 |
| 6.4274 |
| 6.4624 |
| 6.4280 |
| 6.4007 |
| 6.4339 |
| 6.3656 |
| 6.2642 |
| 6.2649 |
| 6.1877 |
| 6.2678 |
| 6.3086 |
| 6.2753 |
| 6.3261 |
| 6.4225 |
| 6.4743 |
| 6.4101 |
| 6.3420 |
| 6.3601 |
| 6.3668 |
| 6.3353 |
| 6.3467 |
| 6.3645 |
| 6.4207 |
| 6.3095 |
| 6.3367 |
| 6.3086 |
| 6.4744 |
| 6.4527 |
| 6.4352 |
| 6.4303 |
| 6.4786 |
| 6.4230 |
| 6.3157 |
| 6.3762 |
| 6.3699 |
| 6.2510 |
| 6.1582 |
| 6.1594 |
| 6.1896 |
| 6.2265 |
| 6.1351 |
| 6.0788 |
| 6.1300 |
| 6.2769 |
| 6.3049 |
| 6.4184 |
| 6.3585 |
| 6.3416 |
| 6.3554 |
| 6.4372 |
| 6.4710 |
| 6.4914 |
| 6.5231 |
| 6.5055 |
| 6.4447 |
| 6.5552 |
| 6.4491 |
| 6.4385 |
| 6.3581 |
| 6.3801 |
| 6.3514 |
| 6.3268 |
| 6.3487 |
| 6.4479 |
| 6.4613 |
| 6.4097 |
| 6.3459 |
| 6.3494 |
| 6.3962 |
| 6.4252 |
| 6.4047 |
| 6.3856 |
| 6.3939 |
| 6.2308 |
| 6.1776 |
| 6.1871 |
| 6.1735 |
| 6.1813 |
| 6.0719 |
| 6.2955 |
| 6.3608 |
| 6.2777 |
| 6.2873 |
| 6.3499 |
| 6.3631 |
| 6.5108 |
| 6.4672 |
| 6.5298 |
| 6.5211 |
| 6.4850 |
| 6.3384 |
| 6.2542 |
| 6.2321 |
| 6.4113 |
| 6.3778 |
| 6.2004 |
| 6.1760 |
| 6.2586 |
| 6.2905 |
| 6.1963 |
| 6.2756 |
| 6.2994 |
| 6.2650 |
| 6.2735 |
| 6.3233 |
| 6.3417 |
| 6.3811 |
| 6.3480 |
| 6.2894 |
| 6.2951 |
| 6.3190 |
| 6.3313 |
| 6.2138 |
| 6.0953 |
| 6.2430 |
| 6.2709 |
| 6.3931 |
| 6.4356 |
| 6.4258 |
| 6.3652 |
| 6.3214 |
| 6.3190 |
| 6.4624 |
| 6.2860 |
| 6.1368 |
| 6.0465 |
| 6.0784 |
| 6.1013 |
| 6.0846 |
| 6.2505 |
| 6.3676 |
| 6.4677 |
| 6.4848 |
| 6.4113 |
| 6.3757 |
| 6.3914 |
| 6.2379 |
| 6.1342 |
| 6.0300 |
| 6.0027 |
| 5.9936 |
| 5.9892 |
| 5.8626 |
| 5.8095 |
| 5.7940 |
| 5.8115 |
| 5.7774 |
| 5.7604 |
| 5.7770 |
| 5.7676 |
| 5.6936 |
| 5.6253 |
| 5.6512 |
| 5.6666 |
| 5.7437 |
| 5.7630 |
| 5.7698 |
| 5.7664 |
| 5.7758 |
| 5.7453 |
| 5.6927 |
| 5.5213 |
| 5.4678 |
| 5.5031 |
| 5.4868 |
| 5.4585 |
| 5.4314 |
| 5.4299 |
| 5.4462 |
| 5.4403 |
| 5.4320 |
| 5.4601 |
| 5.4185 |
| 5.3846 |
| 5.3798 |
| 5.3697 |
| 5.4515 |
| 5.4583 |
| 5.5445 |
| 5.5570 |
| 5.6563 |
| 5.5331 |
| 5.6356 |
| 5.6321 |
| 5.7868 |
| 5.7164 |
| 5.7941 |
| 5.8092 |
| 5.7729 |
| 5.7580 |
| 5.7884 |
| 5.8714 |
| 5.8693 |
| 5.7107 |
| 5.6427 |
| 5.7450 |
| 5.7818 |
| 5.7916 |
| 5.8221 |
| 5.7571 |
| 5.7305 |
| 5.8101 |
| 5.7708 |
| 5.7473 |
| 5.7259 |
| 5.6937 |
| 5.7131 |
| 5.7733 |
| 5.7492 |
| 5.8202 |
| 5.8527 |
| 5.8012 |
| 5.8137 |
| 5.6262 |
| 5.6514 |
| 5.6473 |
| 5.6535 |
| 5.6919 |
| 5.7420 |
| 5.7832 |
| 5.7482 |
| 5.6934 |
| 5.6188 |
| 5.6397 |
| 5.7322 |
| 5.7074 |
| 5.6607 |
| 5.5757 |
| 5.5735 |
| 5.5559 |
| 5.4958 |
| 5.4864 |
| 5.4833 |
| 5.4973 |
| 5.6440 |
| 5.5991 |
| 5.6581 |
| 5.5989 |
| 5.6357 |
| 5.6930 |
| 5.7450 |
| 5.6731 |
| 5.6882 |
| 5.7734 |
| 5.7419 |
| 5.7586 |
| 5.7689 |
| 5.7006 |
| 5.8347 |
| 5.8393 |
| 5.8291 |
| 5.8719 |
| 5.8597 |
| 5.9128 |
| 5.8900 |
| 5.8857 |
| 5.9978 |
| 5.9757 |
| 5.9660 |
| 6.0335 |
| 5.9895 |
| 6.0095 |
| 5.9747 |
| 5.8706 |
| 5.8372 |
| 5.8296 |
| 5.8635 |
| 5.8639 |
| 5.8586 |
| 5.8445 |
| 5.8964 |
| 5.8313 |
| 5.8165 |
| 5.7859 |
| 5.7818 |
| 5.8078 |
| 5.7163 |
| 5.7466 |
| 5.7931 |
| 5.7357 |
| 5.6487 |
| 5.6134 |
| 5.6930 |
| 5.7199 |
| 5.8379 |
| 5.8186 |
| 5.8303 |
| 5.9448 |
| 5.8595 |
| 5.8747 |
| 5.8511 |
| 5.7293 |
| 5.6759 |
| 5.6617 |
| 5.6848 |
| 5.6011 |
| 5.6002 |
| 5.5345 |
| 5.5382 |
| 5.5116 |
| 5.5237 |
| 5.5737 |
| 5.6042 |
| 5.6219 |
| 5.7569 |
| 5.6077 |
| 5.4836 |
| 5.4826 |
| 5.5092 |
| 5.5604 |
| 5.5243 |
| 5.6211 |
| 5.7211 |
| 5.8326 |
| 5.6929 |
| 5.5815 |
| 5.5420 |
| 5.6600 |
| 5.5882 |
| 5.4713 |
| 5.5605 |
| 5.7280 |
| 5.7074 |
| 5.6786 |
| 5.5141 |
| 5.6146 |
| 5.6672 |
| 5.6752 |
| 5.6875 |
| 5.7317 |
| 5.6807 |
| 5.7577 |
| 5.7041 |
| 5.7347 |
| 5.7727 |
| 5.9184 |
| 5.8497 |
| 5.7794 |
| 5.8298 |
| 5.9204 |
| 6.0106 |
| 5.8753 |
| 5.9136 |
| 5.8896 |
| 5.9098 |
| 5.9751 |
| 6.0609 |
| 5.9103 |
| 5.9268 |
| 5.7925 |
| 5.7655 |
| 5.6684 |
| 5.7493 |
| 5.7583 |
| 5.7385 |
| 5.7390 |
| 5.8917 |
| 5.9508 |
| 5.9081 |
| 5.9562 |
| 5.9380 |
| 5.9228 |
| 5.8043 |
| 5.8540 |
| 5.9750 |
| 5.9634 |
| 6.1476 |
| 6.0390 |
| 6.2130 |
| 6.2321 |
| 6.2177 |
| 6.2951 |
| 6.1570 |
| 6.1488 |
| 6.0358 |
| 5.9591 |
| 5.8574 |
| 5.8807 |
| 5.8313 |
| 5.8649 |
| 5.9183 |
| 5.8601 |
| 5.8369 |
| 5.7458 |
| 5.7389 |
| 5.6861 |
| 5.6730 |
| 5.6416 |
| 5.5675 |
| 5.5196 |
| 5.4842 |
| 5.5253 |
| 5.4419 |
| 5.4977 |
| 5.5482 |
| 5.5139 |
| 5.4493 |
| 5.4250 |
| 5.3736 |
| 5.2917 |
| 5.3195 |
| 5.2920 |
| 5.3036 |
| 5.2494 |
| 5.4086 |
| 5.4536 |
| 5.3729 |
| 5.3461 |
| 5.4801 |
| 5.4640 |
| 5.5608 |
| 5.4742 |
| 5.5678 |
| 5.5899 |
| 5.6781 |
| 5.6625 |
| 5.7151 |
| 5.7228 |
| 5.6169 |
| 5.5927 |
| 5.5543 |
| 5.6688 |
| 5.6940 |
| 5.7535 |
| 5.6928 |
| 5.6241 |
| 5.5707 |
| 5.5402 |
| 5.5362 |
| 5.5079 |
| 5.5134 |
| 5.3952 |
| 5.2853 |
| 5.4089 |
| 5.1523 |
| 5.3169 |
| 5.4674 |
| 5.5597 |
| 5.4522 |
| 5.5067 |
| 5.4363 |
| 5.6542 |
| 5.5561 |
| 5.5363 |
| 5.8168 |
| 5.7884 |
| 5.7507 |
| 5.8367 |
| 5.5941 |
| 5.6533 |
| 5.6949 |
| 5.6126 |
| 5.6927 |
| 5.7060 |
| 5.5959 |
| 5.4659 |
| 5.5295 |
| 5.3417 |
| 5.6408 |
| 5.5654 |
| 5.3524 |
| 5.4207 |
| 5.3020 |
| 5.1057 |
| 5.1242 |
| 5.1059 |
| 5.0048 |
| 4.9674 |
| 5.0173 |
| 5.0629 |
| 5.0352 |
| 5.0028 |
| 5.0073 |
| 5.0843 |
| 5.0646 |
| 4.9335 |
| 5.1217 |
| 5.0627 |
| 5.0536 |
| 5.0390 |
| 5.0273 |
| 5.0245 |
| 4.9754 |
| 4.9064 |
| 5.0171 |
| 4.9537 |
| 5.1715 |
| 5.1263 |
| 5.1692 |
| 5.2655 |
| 5.3159 |
| 5.3643 |
| 5.5149 |
| 5.4314 |
| 5.4384 |
| 5.3549 |
| 5.1622 |
| 5.3442 |
| 5.4898 |
| 5.6295 |
| 5.5051 |
| 5.3931 |
| 5.5247 |
| 5.4765 |
| 5.6166 |
| 5.6319 |
| 5.7735 |
| 5.6022 |
| 5.5744 |
| 5.5227 |
| 5.5220 |
| 5.4239 |
| 5.5122 |
| 5.4676 |
| 5.4202 |
| 5.5223 |
| 5.5405 |
| 5.5972 |
| 5.5658 |
| 5.4756 |
| 5.4750 |
| 5.4771 |
| 5.4885 |
| 5.5449 |
| 5.5239 |
| 5.5519 |
| 5.6176 |
| 5.7194 |
| 5.6715 |
| 5.5711 |
| 5.5911 |
| 5.4647 |
| 5.4122 |
| 5.3627 |
| 5.3215 |
| 5.2706 |
| 5.2911 |
| 5.2778 |
| 5.2548 |
| 5.2098 |
| 5.2610 |
| 5.2949 |
| 5.2766 |
| 5.2591 |
| 5.3226 |
| 5.3093 |
| 5.3440 |
| 5.4845 |
| 5.5123 |
| 5.4044 |
| 5.3824 |
| 5.3692 |
| 5.3838 |
| 5.3585 |
| 5.3657 |
| 5.5656 |
| 5.6271 |
| 5.6282 |
| 5.7434 |
| 5.8371 |
| 5.9489 |
| 5.9483 |
| 5.9463 |
| 5.8744 |
| 5.8781 |
| 5.8549 |
| 5.8364 |
| 5.7178 |
| 5.6580 |
| 5.5730 |
| 5.5891 |
| 5.4669 |
| 5.4565 |
| 5.5240 |
| 5.5714 |
| 5.5731 |
| 5.6140 |
| 5.6244 |
| 5.5671 |
| 5.6289 |
| 5.4395 |
| 5.5497 |
| 5.4557 |
| 5.4480 |
| 5.5075 |
| 5.5304 |
| 5.5728 |
| 5.6149 |
| 5.6590 |
| 5.5703 |
| 5.6604 |
| 5.6114 |
| 5.7604 |
| 5.8271 |
| 5.9228 |
| 5.8748 |
| 5.8993 |
| 5.8690 |
| 5.8758 |
| 5.6963 |
| 5.7281 |
| 5.6197 |
| 5.8040 |
| 5.8048 |
| 5.7340 |
| 5.7871 |
| 5.7859 |
| 5.7304 |
| 5.6485 |
| 5.5625 |
| 5.5514 |
| 5.5047 |
| 5.5005 |
| 5.4921 |
| 5.5415 |
| 5.6708 |
| 5.5298 |
| 5.4710 |
| 5.3543 |
| 5.2464 |
| 5.3919 |
| 5.4154 |
| 5.3684 |
| 5.2815 |
| 5.2982 |
| 5.3828 |
| 5.4358 |
| 5.4115 |
| 5.3297 |
| 5.3006 |
| 5.2389 |
| 5.1797 |
| 5.1512 |
| 5.0738 |
| 5.1253 |
| 5.0579 |
| 5.1140 |
| 5.0341 |
| 5.0711 |
| 5.0656 |
| 5.1196 |
| 5.2221 |
| 5.2194 |
| 5.0999 |
| 5.0648 |
| 5.0513 |
| 5.0327 |
| 5.1512 |
| 5.2578 |
| 5.1912 |
| 5.1146 |
| 5.1317 |
| 5.1499 |
| 5.1340 |
| 5.0423 |
| 4.9885 |
| 5.0107 |
| 5.0345 |
| 5.0566 |
| 5.1455 |
| 5.2745 |
| 5.2046 |
| 5.3212 |
| 5.2212 |
| 5.2654 |
| 5.2469 |
| 5.2916 |
| 5.3133 |
| 5.3512 |
| 5.3421 |
| 5.2570 |
| 5.2968 |
| 5.2725 |
| 5.1795 |
| 5.1263 |
| 5.1520 |
| 5.2717 |
| 5.2675 |
| 5.2149 |
| 5.1740 |
| 5.2309 |
| 5.0598 |
| 5.0557 |
| 5.0564 |
| 4.9367 |
| 4.9290 |
| 5.0195 |
| 4.9530 |
| 4.9289 |
| 5.0105 |
| 5.1421 |
| 5.1195 |
| 5.2077 |
| 5.2934 |
| 5.3020 |
| 5.1298 |