Historia stawek dziennych CAD /NOK ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 8.2800 korona norweska
minimum na
1 dolar kanadyjski = 4.8602 korona norweska
Date | CAD/NOK |
---|---|
8.0178 | |
7.9306 | |
7.8683 | |
8.0785 | |
7.8895 | |
7.8671 | |
7.7494 | |
7.7870 | |
7.7839 | |
7.7729 | |
7.8053 | |
7.8960 | |
7.7706 | |
7.8083 | |
7.7104 | |
7.7635 | |
7.6901 | |
7.6875 | |
7.7619 | |
8.0706 | |
8.0084 | |
7.8157 | |
7.7943 | |
8.0274 | |
8.0675 | |
8.0559 | |
8.0925 | |
8.0246 | |
7.9335 | |
7.9406 | |
8.0359 | |
8.0172 | |
7.8391 | |
7.8253 | |
7.8770 | |
7.8391 | |
7.7871 | |
7.5891 | |
7.6729 | |
7.6352 | |
7.6242 | |
7.8922 | |
8.0697 | |
8.1629 | |
8.0917 | |
8.0797 | |
8.2069 | |
8.1718 | |
8.0761 | |
7.8689 | |
7.8553 | |
7.9256 | |
7.7768 | |
7.8262 | |
7.6887 | |
7.6500 | |
7.6158 | |
7.6120 | |
7.5664 | |
7.6887 | |
7.4552 | |
7.3451 | |
7.3935 | |
7.4057 | |
7.2586 | |
7.2573 | |
7.2587 | |
7.3235 | |
7.3199 | |
7.4283 | |
7.6294 | |
7.5365 | |
7.5778 | |
7.6328 | |
7.6667 | |
7.6702 | |
7.7496 | |
7.8091 | |
7.8696 | |
7.7067 | |
7.5792 | |
7.5756 | |
7.4879 | |
7.5284 | |
7.5251 | |
7.5742 | |
7.5019 | |
7.6559 | |
7.7756 | |
7.8469 | |
7.6341 | |
7.6110 | |
7.6185 | |
7.6870 | |
7.4951 | |
7.4345 | |
7.5184 | |
7.6005 | |
7.4316 | |
7.3347 | |
7.1601 | |
6.9465 | |
7.0521 | |
7.0673 | |
6.9580 | |
7.0672 | |
6.9843 | |
6.9283 | |
7.0027 | |
7.1015 | |
6.9642 | |
6.9934 | |
6.9564 | |
6.9153 | |
7.0022 | |
7.0646 | |
7.1293 | |
7.0774 | |
7.0324 | |
6.9656 | |
6.8329 | |
6.8065 | |
6.7463 | |
6.8035 | |
6.8777 | |
6.8111 | |
6.8132 | |
6.8071 | |
6.8308 | |
6.9076 | |
6.8778 | |
7.0476 | |
7.0198 | |
7.1157 | |
7.0620 | |
7.0305 | |
7.0223 | |
6.9794 | |
6.9395 | |
6.9103 | |
6.9379 | |
6.8451 | |
6.8381 | |
6.8900 | |
6.9144 | |
6.8436 | |
6.8331 | |
6.7497 | |
6.6912 | |
6.6180 | |
6.7516 | |
6.7872 | |
6.7883 | |
6.7902 | |
6.7792 | |
6.7434 | |
6.7685 | |
6.7325 | |
6.6402 | |
6.6716 | |
6.6854 | |
6.6997 | |
6.7420 | |
6.6766 | |
6.6938 | |
6.7223 | |
6.7209 | |
6.8425 | |
6.8265 | |
6.8389 | |
6.9010 | |
6.9269 | |
6.9475 | |
7.2304 | |
6.9996 | |
7.0799 | |
6.9686 | |
6.9379 | |
7.0862 | |
6.9821 | |
6.8586 | |
6.8236 | |
6.6946 | |
6.8042 | |
6.6898 | |
6.7692 | |
6.8156 | |
6.8030 | |
6.8167 | |
6.9424 | |
6.9321 | |
7.0809 | |
7.0818 | |
7.0261 | |
6.9134 | |
7.0945 | |
7.1979 | |
7.1901 | |
7.3430 | |
7.3278 | |
7.4749 | |
7.3878 | |
7.4157 | |
7.3813 | |
7.4279 | |
7.9589 | |
7.3328 | |
6.9801 | |
6.9725 | |
7.0389 | |
6.9938 | |
6.9737 | |
6.9842 | |
6.9331 | |
6.8450 | |
6.8079 | |
6.7835 | |
6.7512 | |
6.8128 | |
6.8486 | |
6.9106 | |
6.8920 | |
6.9034 | |
6.9017 | |
6.8995 | |
6.9476 | |
7.0619 | |
6.9799 | |
6.8873 | |
6.8668 | |
6.8712 | |
6.8191 | |
6.7658 | |
6.7755 | |
6.8346 | |
6.7942 | |
6.7395 | |
6.7313 | |
6.7449 | |
6.6084 | |
6.5646 | |
6.5436 | |
6.5947 | |
6.5358 | |
6.4328 | |
6.5079 | |
6.5202 | |
6.4719 | |
6.4770 | |
6.5429 | |
6.4985 | |
6.4881 | |
6.4320 | |
6.3649 | |
6.3514 | |
6.4263 | |
6.4530 | |
6.3706 | |
6.4086 | |
6.4604 | |
6.5009 | |
6.5161 | |
6.5036 | |
6.5480 | |
6.4519 | |
6.4152 | |
6.4353 | |
6.4372 | |
6.4135 | |
6.3317 | |
6.4287 | |
6.4432 | |
6.3893 | |
6.4582 | |
6.4744 | |
6.4346 | |
6.4333 | |
6.3737 | |
6.3895 | |
6.3006 | |
6.2711 | |
6.3871 | |
6.3618 | |
6.2850 | |
6.2645 | |
6.3733 | |
6.3820 | |
6.4210 | |
6.4701 | |
6.3735 | |
6.3456 | |
6.2429 | |
6.2225 | |
6.1687 | |
6.1176 | |
6.1941 | |
6.0973 | |
6.1493 | |
6.1986 | |
6.2826 | |
6.3039 | |
6.3007 | |
6.2766 | |
6.2593 | |
6.2429 | |
6.1441 | |
6.1831 | |
6.1309 | |
6.1131 | |
5.9784 | |
5.9029 | |
6.0304 | |
6.0228 | |
6.1672 | |
6.1942 | |
6.2879 | |
6.2566 | |
6.2514 | |
6.3109 | |
6.3403 | |
6.5047 | |
6.5280 | |
6.5411 | |
6.4967 | |
6.5188 | |
6.5640 | |
6.3862 | |
6.4708 | |
6.4155 | |
6.3974 | |
6.3550 | |
6.3296 | |
6.3071 | |
6.3579 | |
6.3960 | |
6.3197 | |
6.3729 | |
6.4723 | |
6.2939 | |
6.2143 | |
6.2923 | |
6.2503 | |
6.2505 | |
6.2997 | |
6.4095 | |
6.4274 | |
6.4624 | |
6.4280 | |
6.4007 | |
6.4339 | |
6.3656 | |
6.2642 | |
6.2649 | |
6.1877 | |
6.2678 | |
6.3086 | |
6.2753 | |
6.3261 | |
6.4225 | |
6.4743 | |
6.4101 | |
6.3420 | |
6.3601 | |
6.3668 | |
6.3353 | |
6.3467 | |
6.3645 | |
6.4207 | |
6.3095 | |
6.3367 | |
6.3086 | |
6.4744 | |
6.4527 | |
6.4352 | |
6.4303 | |
6.4786 | |
6.4230 | |
6.3157 | |
6.3762 | |
6.3699 | |
6.2510 | |
6.1582 | |
6.1594 | |
6.1896 | |
6.2265 | |
6.1351 | |
6.0788 | |
6.1300 | |
6.2769 | |
6.3049 | |
6.4184 | |
6.3585 | |
6.3416 | |
6.3554 | |
6.4372 | |
6.4710 | |
6.4914 | |
6.5231 | |
6.5055 | |
6.4447 | |
6.5552 | |
6.4491 | |
6.4385 | |
6.3581 | |
6.3801 | |
6.3514 | |
6.3268 | |
6.3487 | |
6.4479 | |
6.4613 | |
6.4097 | |
6.3459 | |
6.3494 | |
6.3962 | |
6.4252 | |
6.4047 | |
6.3856 | |
6.3939 | |
6.2308 | |
6.1776 | |
6.1871 | |
6.1735 | |
6.1813 | |
6.0719 | |
6.2955 | |
6.3608 | |
6.2777 | |
6.2873 | |
6.3499 | |
6.3631 | |
6.5108 | |
6.4672 | |
6.5298 | |
6.5211 | |
6.4850 | |
6.3384 | |
6.2542 | |
6.2321 | |
6.4113 | |
6.3778 | |
6.2004 | |
6.1760 | |
6.2586 | |
6.2905 | |
6.1963 | |
6.2756 | |
6.2994 | |
6.2650 | |
6.2735 | |
6.3233 | |
6.3417 | |
6.3811 | |
6.3480 | |
6.2894 | |
6.2951 | |
6.3190 | |
6.3313 | |
6.2138 | |
6.0953 | |
6.2430 | |
6.2709 | |
6.3931 | |
6.4356 | |
6.4258 | |
6.3652 | |
6.3214 | |
6.3190 | |
6.4624 | |
6.2860 | |
6.1368 | |
6.0465 | |
6.0784 | |
6.1013 | |
6.0846 | |
6.2505 | |
6.3676 | |
6.4677 | |
6.4848 | |
6.4113 | |
6.3757 | |
6.3914 | |
6.2379 | |
6.1342 | |
6.0300 | |
6.0027 | |
5.9936 | |
5.9892 | |
5.8626 | |
5.8095 | |
5.7940 | |
5.8115 | |
5.7774 | |
5.7604 | |
5.7770 | |
5.7676 | |
5.6936 | |
5.6253 | |
5.6512 | |
5.6666 | |
5.7437 | |
5.7630 | |
5.7698 | |
5.7664 | |
5.7758 | |
5.7453 | |
5.6927 | |
5.5213 | |
5.4678 | |
5.5031 | |
5.4868 | |
5.4585 | |
5.4314 | |
5.4299 | |
5.4462 | |
5.4403 | |
5.4320 | |
5.4601 | |
5.4185 | |
5.3846 | |
5.3798 | |
5.3697 | |
5.4515 | |
5.4583 | |
5.5445 | |
5.5570 | |
5.6563 | |
5.5331 | |
5.6356 | |
5.6321 | |
5.7868 | |
5.7164 | |
5.7941 | |
5.8092 | |
5.7729 | |
5.7580 | |
5.7884 | |
5.8714 | |
5.8693 | |
5.7107 | |
5.6427 | |
5.7450 | |
5.7818 | |
5.7916 | |
5.8221 | |
5.7571 | |
5.7305 | |
5.8101 | |
5.7708 | |
5.7473 | |
5.7259 | |
5.6937 | |
5.7131 | |
5.7733 | |
5.7492 | |
5.8202 | |
5.8527 | |
5.8012 | |
5.8137 | |
5.6262 | |
5.6514 | |
5.6473 | |
5.6535 | |
5.6919 | |
5.7420 | |
5.7832 | |
5.7482 | |
5.6934 | |
5.6188 | |
5.6397 | |
5.7322 | |
5.7074 | |
5.6607 | |
5.5757 | |
5.5735 | |
5.5559 | |
5.4958 | |
5.4864 | |
5.4833 | |
5.4973 | |
5.6440 | |
5.5991 | |
5.6581 | |
5.5989 | |
5.6357 | |
5.6930 | |
5.7450 | |
5.6731 | |
5.6882 | |
5.7734 | |
5.7419 | |
5.7586 | |
5.7689 | |
5.7006 | |
5.8347 | |
5.8393 | |
5.8291 | |
5.8719 | |
5.8597 | |
5.9128 | |
5.8900 | |
5.8857 | |
5.9978 | |
5.9757 | |
5.9660 | |
6.0335 | |
5.9895 | |
6.0095 | |
5.9747 | |
5.8706 | |
5.8372 | |
5.8296 | |
5.8635 | |
5.8639 | |
5.8586 | |
5.8445 | |
5.8964 | |
5.8313 | |
5.8165 | |
5.7859 | |
5.7818 | |
5.8078 | |
5.7163 | |
5.7466 | |
5.7931 | |
5.7357 | |
5.6487 | |
5.6134 | |
5.6930 | |
5.7199 | |
5.8379 | |
5.8186 | |
5.8303 | |
5.9448 | |
5.8595 | |
5.8747 | |
5.8511 | |
5.7293 | |
5.6759 | |
5.6617 | |
5.6848 | |
5.6011 | |
5.6002 | |
5.5345 | |
5.5382 | |
5.5116 | |
5.5237 | |
5.5737 | |
5.6042 | |
5.6219 | |
5.7569 | |
5.6077 | |
5.4836 | |
5.4826 | |
5.5092 | |
5.5604 | |
5.5243 | |
5.6211 | |
5.7211 | |
5.8326 | |
5.6929 | |
5.5815 | |
5.5420 | |
5.6600 | |
5.5882 | |
5.4713 | |
5.5605 | |
5.7280 | |
5.7074 | |
5.6786 | |
5.5141 | |
5.6146 | |
5.6672 | |
5.6752 | |
5.6875 | |
5.7317 | |
5.6807 | |
5.7577 | |
5.7041 | |
5.7347 | |
5.7727 | |
5.9184 | |
5.8497 | |
5.7794 | |
5.8298 | |
5.9204 | |
6.0106 | |
5.8753 | |
5.9136 | |
5.8896 | |
5.9098 | |
5.9751 | |
6.0609 | |
5.9103 | |
5.9268 | |
5.7925 | |
5.7655 | |
5.6684 | |
5.7493 | |
5.7583 | |
5.7385 | |
5.7390 | |
5.8917 | |
5.9508 | |
5.9081 | |
5.9562 | |
5.9380 | |
5.9228 | |
5.8043 | |
5.8540 | |
5.9750 | |
5.9634 | |
6.1476 | |
6.0390 | |
6.2130 | |
6.2321 | |
6.2177 | |
6.2951 | |
6.1570 | |
6.1488 | |
6.0358 | |
5.9591 | |
5.8574 | |
5.8807 | |
5.8313 | |
5.8649 | |
5.9183 | |
5.8601 | |
5.8369 | |
5.7458 | |
5.7389 | |
5.6861 | |
5.6730 | |
5.6416 | |
5.5675 | |
5.5196 | |
5.4842 | |
5.5253 | |
5.4419 | |
5.4977 | |
5.5482 | |
5.5139 | |
5.4493 | |
5.4250 | |
5.3736 | |
5.2917 | |
5.3195 | |
5.2920 | |
5.3036 | |
5.2494 | |
5.4086 | |
5.4536 | |
5.3729 | |
5.3461 | |
5.4801 | |
5.4640 | |
5.5608 | |
5.4742 | |
5.5678 | |
5.5899 | |
5.6781 | |
5.6625 | |
5.7151 | |
5.7228 | |
5.6169 | |
5.5927 | |
5.5543 | |
5.6688 | |
5.6940 | |
5.7535 | |
5.6928 | |
5.6241 | |
5.5707 | |
5.5402 | |
5.5362 | |
5.5079 | |
5.5134 | |
5.3952 | |
5.2853 | |
5.4089 | |
5.1523 | |
5.3169 | |
5.4674 | |
5.5597 | |
5.4522 | |
5.5067 | |
5.4363 | |
5.6542 | |
5.5561 | |
5.5363 | |
5.8168 | |
5.7884 | |
5.7507 | |
5.8367 | |
5.5941 | |
5.6533 | |
5.6949 | |
5.6126 | |
5.6927 | |
5.7060 | |
5.5959 | |
5.4659 | |
5.5295 | |
5.3417 | |
5.6408 | |
5.5654 | |
5.3524 | |
5.4207 | |
5.3020 | |
5.1057 | |
5.1242 | |
5.1059 | |
5.0048 | |
4.9674 | |
5.0173 | |
5.0629 | |
5.0352 | |
5.0028 | |
5.0073 | |
5.0843 | |
5.0646 | |
4.9335 | |
5.1217 | |
5.0627 | |
5.0536 | |
5.0390 | |
5.0273 | |
5.0245 | |
4.9754 | |
4.9064 | |
5.0171 | |
4.9537 | |
5.1715 | |
5.1263 | |
5.1692 | |
5.2655 | |
5.3159 | |
5.3643 | |
5.5149 | |
5.4314 | |
5.4384 | |
5.3549 | |
5.1622 | |
5.3442 | |
5.4898 | |
5.6295 | |
5.5051 | |
5.3931 | |
5.5247 | |
5.4765 | |
5.6166 | |
5.6319 | |
5.7735 | |
5.6022 | |
5.5744 | |
5.5227 | |
5.5220 | |
5.4239 | |
5.5122 | |
5.4676 | |
5.4202 | |
5.5223 | |
5.5405 | |
5.5972 | |
5.5658 | |
5.4756 | |
5.4750 | |
5.4771 | |
5.4885 | |
5.5449 | |
5.5239 | |
5.5519 | |
5.6176 | |
5.7194 | |
5.6715 | |
5.5711 | |
5.5911 | |
5.4647 | |
5.4122 | |
5.3627 | |
5.3215 | |
5.2706 | |
5.2911 | |
5.2778 | |
5.2548 | |
5.2098 | |
5.2610 | |
5.2949 | |
5.2766 | |
5.2591 | |
5.3226 | |
5.3093 | |
5.3440 | |
5.4845 | |
5.5123 | |
5.4044 | |
5.3824 | |
5.3692 | |
5.3838 | |
5.3585 | |
5.3657 | |
5.5656 | |
5.6271 | |
5.6282 | |
5.7434 | |
5.8371 | |
5.9489 | |
5.9483 | |
5.9463 | |
5.8744 | |
5.8781 | |
5.8549 | |
5.8364 | |
5.7178 | |
5.6580 | |
5.5730 | |
5.5891 | |
5.4669 | |
5.4565 | |
5.5240 | |
5.5714 | |
5.5731 | |
5.6140 | |
5.6244 | |
5.5671 | |
5.6289 | |
5.4395 | |
5.5497 | |
5.4557 | |
5.4480 | |
5.5075 | |
5.5304 | |
5.5728 | |
5.6149 | |
5.6590 | |
5.5703 | |
5.6604 | |
5.6114 | |
5.7604 | |
5.8271 | |
5.9228 | |
5.8748 | |
5.8993 | |
5.8690 | |
5.8758 | |
5.6963 | |
5.7281 | |
5.6197 | |
5.8040 | |
5.8048 | |
5.7340 | |
5.7871 | |
5.7859 | |
5.7304 | |
5.6485 | |
5.5625 | |
5.5514 | |
5.5047 | |
5.5005 | |
5.4921 | |
5.5415 | |
5.6708 | |
5.5298 | |
5.4710 | |
5.3543 | |
5.2464 | |
5.3919 | |
5.4154 | |
5.3684 | |
5.2815 | |
5.2982 | |
5.3828 | |
5.4358 | |
5.4115 | |
5.3297 | |
5.3006 | |
5.2389 | |
5.1797 | |
5.1512 | |
5.0738 | |
5.1253 | |
5.0579 | |
5.1140 | |
5.0341 | |
5.0711 | |
5.0656 | |
5.1196 | |
5.2221 | |
5.2194 | |
5.0999 | |
5.0648 | |
5.0513 | |
5.0327 | |
5.1512 | |
5.2578 | |
5.1912 | |
5.1146 | |
5.1317 | |
5.1499 | |
5.1340 | |
5.0423 | |
4.9885 | |
5.0107 | |
5.0345 | |
5.0566 | |
5.1455 | |
5.2745 | |
5.2046 | |
5.3212 | |
5.2212 | |
5.2654 | |
5.2469 | |
5.2916 | |
5.3133 | |
5.3512 | |
5.3421 | |
5.2570 | |
5.2968 | |
5.2725 | |
5.1795 | |
5.1263 | |
5.1520 | |
5.2717 | |
5.2675 | |
5.2149 | |
5.1740 | |
5.2309 | |
5.0598 | |
5.0557 | |
5.0564 | |
4.9367 | |
4.9290 | |
5.0195 | |
4.9530 | |
4.9289 | |
5.0105 | |
5.1421 | |
5.1195 | |
5.2077 | |
5.2934 | |
5.3020 | |
5.1298 | |
5.1969 | |
5.2899 |