Tarihsel Kanada doları / Eski Sudan Lirası
Günlük oranları Tarihi CAD /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kanada doları = 454 260.6647 Eski Sudan Lirası
üzerinde asgari
1 Kanada doları = 3 188.6277 Eski Sudan Lirası
| Date | CAD/SDP |
|---|---|
| 441 336.1284 | |
| 440 210.9359 | |
| 441 159.7113 | |
| 446 446.0440 | |
| 442 252.8323 | |
| 442 712.2260 | |
| 442 313.9060 | |
| 441 308.6408 | |
| 444 207.8103 | |
| 445 056.8865 | |
| 446 737.4057 | |
| 444 124.8041 | |
| 447 463.3891 | |
| 444 320.1659 | |
| 443 563.2590 | |
| 446 382.8390 | |
| 447 562.8194 | |
| 448 001.8078 | |
| 444 551.2623 | |
| 441 558.6370 | |
| 442 663.8953 | |
| 438 608.9615 | |
| 435 238.9067 | |
| 437 291.2915 | |
| 440 951.0644 | |
| 438 728.1583 | |
| 440 275.0679 | |
| 445 793.4365 | |
| 446 387.8274 | |
| 446 433.3557 | |
| 451 806.2057 | |
| 446 593.0682 | |
| 442 626.1519 | |
| 442 506.4221 | |
| 440 865.1299 | |
| 442 106.2971 | |
| 444 672.2707 | |
| 444 292.4237 | |
| 450 573.0333 | |
| 450 942.9949 | |
| 445 200.6498 | |
| 446 641.2036 | |
| 450 146.2888 | |
| 454 260.6647 | |
| 451 450.3499 | |
| 447 304.7190 | |
| 446 985.2421 | |
| 443 431.5765 | |
| 444 374.7260 | |
| 447 903.0793 | |
| 449 467.2206 | |
| 441 948.2179 | |
| 415 406.7670 | |
| 424 146.1081 | |
| 410 611.2532 | |
| 413 576.4798 | |
| 414 122.9562 | |
| 417 766.4904 | |
| 421 950.7764 | |
| 422 250.9568 | |
| 424 336.2344 | |
| 422 812.6053 | |
| 421 236.0108 | |
| 420 526.1620 | |
| 415 762.8699 | |
| 416 221.5182 | |
| 413 711.0810 | |
| 415 399.2819 | |
| 419 506.1417 | |
| 423 649.4718 | |
| 420 254.0189 | |
| 424 067.3134 | |
| 417 801.9458 | |
| 416 374.2560 | |
| 411 261.0417 | |
| 407 624.4510 | |
| 413 915.5334 | |
| 411 890.4760 | |
| 413 227.1563 | |
| 424 935.8255 | |
| 436 372.6236 | |
| 432 192.3889 | |
| 433 678.0082 | |
| 435 892.4138 | |
| 439 223.9966 | |
| 439 715.5169 | |
| 438 687.2112 | |
| 440 152.3743 | |
| 434 622.6845 | |
| 438 354.3809 | |
| 439 265.9073 | |
| 438 680.5408 | |
| 435 922.6286 | |
| 346 632.9502 | |
| 354 941.8605 | |
| 349 976.5351 | |
| 347 321.8860 | |
| 351 083.5452 | |
| 346 486.3134 | |
| 346 148.2166 | |
| 350 449.5592 | |
| 354 878.6467 | |
| 347 910.2520 | |
| 348 104.4784 | |
| 349 720.5367 | |
| 348 580.5772 | |
| 347 556.2473 | |
| 347 776.7964 | |
| 343 377.7037 | |
| 347 086.1427 | |
| 349 661.4501 | |
| 344 015.4117 | |
| 343 727.4941 | |
| 340 535.5972 | |
| 337 082.5565 | |
| 340 388.7525 | |
| 341 913.5772 | |
| 342 009.1896 | |
| 344 715.7034 | |
| 351 225.4437 | |
| 350 868.6516 | |
| 354 111.4835 | |
| 354 387.5151 | |
| 354 485.9215 | |
| 352 123.5655 | |
| 349 320.1348 | |
| 347 873.1904 | |
| 342 495.7044 | |
| 346 879.3714 | |
| 349 332.4464 | |
| 349 123.6798 | |
| 349 618.7983 | |
| 352 826.0987 | |
| 353 614.2538 | |
| 355 328.4209 | |
| 353 292.5841 | |
| 347 551.3313 | |
| 357 260.4056 | |
| 366 132.3918 | |
| 363 152.0284 | |
| 353 455.9866 | |
| 355 548.1583 | |
| 351 516.1181 | |
| 348 347.8945 | |
| 340 043.8900 | |
| 331 317.6286 | |
| 331 734.0107 | |
| 309 140.8234 | |
| 306 733.3120 | |
| 303 204.4609 | |
| 302 309.3886 | |
| 302 135.8134 | |
| 301 388.0641 | |
| 302 572.1686 | |
| 296 520.8814 | |
| 296 751.9976 | |
| 43 526.0673 | |
| 43 508.8681 | |
| 42 958.5263 | |
| 42 999.2777 | |
| 43 248.4274 | |
| 43 380.9348 | |
| 43 151.9787 | |
| 43 357.0019 | |
| 42 712.8978 | |
| 42 404.3309 | |
| 43 272.7249 | |
| 42 930.9322 | |
| 42 536.4155 | |
| 42 398.3517 | |
| 41 923.4589 | |
| 42 359.1634 | |
| 41 631.1269 | |
| 41 775.7489 | |
| 41 600.3118 | |
| 41 728.6971 | |
| 41 333.2054 | |
| 41 228.0859 | |
| 41 316.2334 | |
| 41 630.0497 | |
| 41 845.0635 | |
| 42 237.7780 | |
| 41 699.0294 | |
| 41 451.6540 | |
| 41 355.7159 | |
| 41 047.7877 | |
| 41 335.0700 | |
| 40 558.7356 | |
| 40 423.7145 | |
| 40 421.2196 | |
| 40 333.6741 | |
| 40 482.5313 | |
| 40 277.3071 | |
| 40 996.3214 | |
| 40 335.5039 | |
| 39 234.6078 | |
| 39 157.2631 | |
| 39 279.9409 | |
| 39 208.5919 | |
| 39 282.7199 | |
| 39 138.2477 | |
| 39 381.0391 | |
| 38 944.5126 | |
| 38 799.1049 | |
| 38 052.3030 | |
| 39 226.3731 | |
| 40 455.6283 | |
| 41 191.6467 | |
| 40 441.7334 | |
| 39 448.7580 | |
| 37 983.4703 | |
| 36 713.2591 | |
| 34 255.6442 | |
| 34 644.9714 | |
| 34 572.0182 | |
| 34 708.9994 | |
| 34 351.5437 | |
| 34 175.0495 | |
| 34 213.8472 | |
| 34 029.4146 | |
| 33 641.9024 | |
| 33 814.3837 | |
| 33 933.4286 | |
| 34 020.8847 | |
| 34 315.4443 | |
| 34 338.5940 | |
| 34 449.2559 | |
| 34 070.6939 | |
| 33 883.1653 | |
| 33 948.1104 | |
| 33 907.1898 | |
| 34 072.5032 | |
| 34 119.4582 | |
| 33 971.4211 | |
| 33 998.3279 | |
| 33 822.7409 | |
| 33 927.6837 | |
| 33 865.6526 | |
| 34 102.3456 | |
| 34 265.4396 | |
| 34 616.9552 | |
| 34 315.3719 | |
| 34 440.5175 | |
| 34 054.9460 | |
| 33 570.0761 | |
| 33 868.0760 | |
| 33 286.8747 | |
| 33 480.9289 | |
| 33 559.2915 | |
| 33 420.8406 | |
| 33 533.7108 | |
| 33 357.0128 | |
| 35 544.0794 | |
| 35 553.2765 | |
| 35 648.3934 | |
| 35 768.6172 | |
| 35 446.1658 | |
| 35 646.6161 | |
| 35 411.5556 | |
| 35 675.3802 | |
| 35 992.7396 | |
| 35 718.9326 | |
| 35 796.5973 | |
| 36 244.5249 | |
| 35 774.8077 | |
| 35 814.7626 | |
| 35 749.7325 | |
| 35 618.1822 | |
| 34 693.4806 | |
| 34 932.4381 | |
| 35 381.2301 | |
| 35 670.6736 | |
| 35 911.3383 | |
| 35 930.1126 | |
| 35 967.9119 | |
| 35 985.5659 | |
| 36 111.1668 | |
| 36 187.5021 | |
| 35 973.8980 | |
| 13 814.1933 | |
| 13 870.7555 | |
| 14 048.1583 | |
| 13 888.2318 | |
| 13 746.7119 | |
| 13 613.1970 | |
| 13 754.3394 | |
| 13 790.1826 | |
| 13 681.4609 | |
| 13 676.2339 | |
| 13 791.4285 | |
| 13 753.7699 | |
| 13 653.0258 | |
| 13 680.4675 | |
| 13 735.4487 | |
| 13 611.4350 | |
| 13 500.9865 | |
| 13 534.5456 | |
| 13 845.7111 | |
| 13 935.7847 | |
| 13 877.6902 | |
| 14 015.8662 | |
| 14 093.1055 | |
| 13 979.3588 | |
| 14 061.1154 | |
| 14 084.5852 | |
| 14 346.3874 | |
| 14 187.9572 | |
| 14 018.2683 | |
| 14 060.0963 | |
| 13 766.7125 | |
| 14 012.3683 | |
| 14 261.6466 | |
| 14 385.4032 | |
| 14 226.4151 | |
| 14 435.2825 | |
| 5 671.6143 | |
| 5 611.0867 | |
| 5 571.2056 | |
| 5 638.3640 | |
| 5 518.8640 | |
| 5 494.8431 | |
| 5 443.8809 | |
| 5 189.9750 | |
| 5 252.0588 | |
| 5 240.2165 | |
| 4 978.4956 | |
| 5 013.0565 | |
| 5 033.8648 | |
| 5 065.5630 | |
| 5 065.6791 | |
| 5 088.8527 | |
| 5 119.6896 | |
| 5 126.0722 | |
| 5 211.6637 | |
| 5 107.5649 | |
| 5 039.4141 | |
| 5 044.3218 | |
| 5 003.4224 | |
| 5 018.0571 | |
| 5 052.8316 | |
| 5 114.6241 | |
| 5 061.9066 | |
| 5 009.4584 | |
| 4 968.1061 | |
| 4 906.6320 | |
| 4 928.1072 | |
| 4 880.9795 | |
| 4 799.0720 | |
| 4 840.3708 | |
| 4 807.0803 | |
| 4 796.8938 | |
| 4 783.9548 | |
| 4 791.7767 | |
| 4 838.6364 | |
| 4 948.7340 | |
| 4 968.9926 | |
| 4 934.7783 | |
| 4 915.0268 | |
| 4 961.1134 | |
| 4 939.5951 | |
| 4 964.5562 | |
| 5 028.2828 | |
| 5 070.3158 | |
| 5 083.6331 | |
| 5 024.6923 | |
| 5 016.0704 | |
| 4 968.9769 | |
| 5 067.0295 | |
| 5 015.2862 | |
| 5 000.3911 | |
| 4 949.0481 | |
| 5 001.9440 | |
| 5 038.0952 | |
| 4 951.8879 | |
| 4 936.8166 | |
| 4 934.2987 | |
| 4 861.9640 | |
| 4 864.3147 | |
| 4 855.2490 | |
| 4 900.4272 | |
| 4 957.9589 | |
| 4 912.8808 | |
| 4 902.9582 | |
| 4 849.4758 | |
| 4 861.3852 | |
| 4 906.6471 | |
| 4 985.2564 | |
| 4 927.2565 | |
| 4 932.5278 | |
| 4 970.0470 | |
| 4 932.0721 | |
| 4 886.7672 | |
| 4 875.0757 | |
| 3 570.0089 | |
| 3 537.9115 | |
| 3 572.7736 | |
| 3 563.6569 | |
| 3 606.2469 | |
| 3 521.5507 | |
| 3 539.8354 | |
| 3 518.9953 | |
| 3 558.3557 | |
| 3 551.8755 | |
| 3 650.1374 | |
| 3 617.3708 | |
| 3 578.0467 | |
| 3 511.1366 | |
| 3 513.9272 | |
| 3 473.9060 | |
| 3 536.8634 | |
| 3 475.1932 | |
| 3 451.1324 | |
| 3 426.7204 | |
| 3 349.5420 | |
| 3 312.7383 | |
| 3 341.1042 | |
| 3 307.5964 | |
| 3 292.4406 | |
| 3 199.7434 | |
| 3 273.3174 | |
| 3 350.6685 | |
| 3 346.0897 | |
| 3 335.4595 | |
| 3 367.2251 | |
| 3 455.0426 | |
| 3 571.4437 | |
| 3 556.0676 | |
| 3 543.8761 |