Historique des taux quotidiens CAD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 454 260.6647 livre soudanaise
le minimum le
1 dollar canadien = 3 188.6277 livre soudanaise
Historique des prix SDP / CAD
| Date | CAD/SDP |
| | 416 749.7712 |
| | 415 678.7763 |
| | 412 024.7286 |
| | 412 736.3693 |
| | 415 078.3399 |
| | 416 854.5006 |
| | 419 147.9974 |
| | 420 658.4168 |
| | 420 719.2122 |
| | 423 866.5318 |
| | 422 850.1213 |
| | 426 758.9715 |
| | 426 980.6382 |
| | 424 188.8438 |
| | 418 955.4005 |
| | 420 893.3565 |
| | 422 157.5385 |
| | 425 522.0097 |
| | 427 565.2389 |
| | 428 272.0257 |
| | 425 204.9911 |
| | 422 929.1003 |
| | 424 252.9440 |
| | 425 935.2409 |
| | 422 957.7194 |
| | 418 998.0841 |
| | 420 130.2843 |
| | 420 973.1513 |
| | 421 219.9339 |
| | 424 544.1908 |
| | 423 050.6735 |
| | 422 642.6519 |
| | 422 424.0281 |
| | 419 026.7284 |
| | 417 171.7172 |
| | 416 937.1527 |
| | 418 492.6099 |
| | 417 662.3184 |
| | 416 901.2961 |
| | 415 940.3263 |
| | 417 157.1616 |
| | 417 054.9044 |
| | 417 599.1033 |
| | 418 836.6007 |
| | 421 254.8908 |
| | 419 674.1808 |
| | 421 246.7561 |
| | 422 601.5270 |
| | 421 894.0349 |
| | 423 431.7493 |
| | 423 801.6135 |
| | 425 271.5378 |
| | 423 530.5886 |
| | 425 402.7719 |
| | 424 531.2783 |
| | 423 670.2957 |
| | 422 364.0006 |
| | 430 004.3361 |
| | 426 561.3123 |
| | 425 623.9134 |
| | 423 619.9535 |
| | 422 728.9252 |
| | 425 181.0624 |
| | 426 147.7659 |
| | 423 231.9392 |
| | 419 448.5253 |
| | 424 410.4529 |
| | 421 415.4282 |
| | 416 372.4174 |
| | 419 506.2654 |
| | 417 243.4776 |
| | 415 013.8763 |
| | 418 414.5595 |
| | 425 095.4058 |
| | 428 192.2511 |
| | 427 170.9252 |
| | 423 386.7286 |
| | 425 438.8007 |
| | 424 077.5032 |
| | 426 395.1438 |
| | 424 230.9268 |
| | 425 097.6007 |
| | 424 470.2689 |
| | 426 129.3576 |
| | 427 228.6161 |
| | 431 555.9684 |
| | 433 134.4439 |
| | 431 032.2081 |
| | 432 788.0891 |
| | 430 498.5182 |
| | 431 321.6363 |
| | 433 440.4930 |
| | 432 307.8864 |
| | 436 796.0503 |
| | 436 469.7916 |
| | 436 191.7686 |
| | 433 612.6229 |
| | 436 928.5848 |
| | 438 928.0432 |
| | 437 572.8994 |
| | 433 923.5966 |
| | 434 205.2381 |
| | 431 569.6521 |
| | 435 202.1078 |
| | 435 416.3191 |
| | 437 728.2546 |
| | 442 004.1185 |
| | 442 368.0553 |
| | 445 140.2959 |
| | 443 009.2197 |
| | 440 512.7305 |
| | 438 899.6145 |
| | 440 759.5809 |
| | 441 149.2373 |
| | 441 503.5494 |
| | 441 005.8158 |
| | 442 438.5414 |
| | 441 336.1284 |
| | 440 210.9359 |
| | 441 159.7113 |
| | 446 446.0440 |
| | 442 252.8323 |
| | 442 712.2260 |
| | 442 313.9060 |
| | 441 308.6408 |
| | 444 207.8103 |
| | 445 056.8865 |
| | 446 737.4057 |
| | 444 124.8041 |
| | 447 463.3891 |
| | 444 320.1659 |
| | 443 563.2590 |
| | 446 382.8390 |
| | 447 562.8194 |
| | 448 001.8078 |
| | 444 551.2623 |
| | 441 558.6370 |
| | 442 663.8953 |
| | 438 608.9615 |
| | 435 238.9067 |
| | 437 291.2915 |
| | 440 951.0644 |
| | 438 728.1583 |
| | 440 275.0679 |
| | 445 793.4365 |
| | 446 387.8274 |
| | 446 433.3557 |
| | 451 806.2057 |
| | 446 593.0682 |
| | 442 626.1519 |
| | 442 506.4221 |
| | 440 865.1299 |
| | 442 106.2971 |
| | 444 672.2707 |
| | 444 292.4237 |
| | 450 573.0333 |
| | 450 942.9949 |
| | 445 200.6498 |
| | 446 641.2036 |
| | 450 146.2888 |
| | 454 260.6647 |
| | 451 450.3499 |
| | 447 304.7190 |
| | 446 985.2421 |
| | 443 431.5765 |
| | 444 374.7260 |
| | 447 903.0793 |
| | 449 467.2206 |
| | 441 948.2179 |
| | 415 406.7670 |
| | 424 146.1081 |
| | 410 611.2532 |
| | 413 576.4798 |
| | 414 122.9562 |
| | 417 766.4904 |
| | 421 950.7764 |
| | 422 250.9568 |
| | 424 336.2344 |
| | 422 812.6053 |
| | 421 236.0108 |
| | 420 526.1620 |
| | 415 762.8699 |
| | 416 221.5182 |
| | 413 711.0810 |
| | 415 399.2819 |
| | 419 506.1417 |
| | 423 649.4718 |
| | 420 254.0189 |
| | 424 067.3134 |
| | 417 801.9458 |
| | 416 374.2560 |
| | 411 261.0417 |
| | 407 624.4510 |
| | 413 915.5334 |
| | 411 890.4760 |
| | 413 227.1563 |
| | 424 935.8255 |
| | 436 372.6236 |
| | 432 192.3889 |
| | 433 678.0082 |
| | 435 892.4138 |
| | 439 223.9966 |
| | 439 715.5169 |
| | 438 687.2112 |
| | 440 152.3743 |
| | 434 622.6845 |
| | 438 354.3809 |
| | 439 265.9073 |
| | 438 680.5408 |
| | 435 922.6286 |
| | 346 632.9502 |
| | 354 941.8605 |
| | 349 976.5351 |
| | 347 321.8860 |
| | 351 083.5452 |
| | 346 486.3134 |
| | 346 148.2166 |
| | 350 449.5592 |
| | 354 878.6467 |
| | 347 910.2520 |
| | 348 104.4784 |
| | 349 720.5367 |
| | 348 580.5772 |
| | 347 556.2473 |
| | 347 776.7964 |
| | 343 377.7037 |
| | 347 086.1427 |
| | 349 661.4501 |
| | 344 015.4117 |
| | 343 727.4941 |
| | 340 535.5972 |
| | 337 082.5565 |
| | 340 388.7525 |
| | 341 913.5772 |
| | 342 009.1896 |
| | 344 715.7034 |
| | 351 225.4437 |
| | 350 868.6516 |
| | 354 111.4835 |
| | 354 387.5151 |
| | 354 485.9215 |
| | 352 123.5655 |
| | 349 320.1348 |
| | 347 873.1904 |
| | 342 495.7044 |
| | 346 879.3714 |
| | 349 332.4464 |
| | 349 123.6798 |
| | 349 618.7983 |
| | 352 826.0987 |
| | 353 614.2538 |
| | 355 328.4209 |
| | 353 292.5841 |
| | 347 551.3313 |
| | 357 260.4056 |
| | 366 132.3918 |
| | 363 152.0284 |
| | 353 455.9866 |
| | 355 548.1583 |
| | 351 516.1181 |
| | 348 347.8945 |
| | 340 043.8900 |
| | 331 317.6286 |
| | 331 734.0107 |
| | 309 140.8234 |
| | 306 733.3120 |
| | 303 204.4609 |
| | 302 309.3886 |
| | 302 135.8134 |
| | 301 388.0641 |
| | 302 572.1686 |
| | 296 520.8814 |
| | 296 751.9976 |
| | 43 526.0673 |
| | 43 508.8681 |
| | 42 958.5263 |
| | 42 999.2777 |
| | 43 248.4274 |
| | 43 380.9348 |
| | 43 151.9787 |
| | 43 357.0019 |
| | 42 712.8978 |
| | 42 404.3309 |
| | 43 272.7249 |
| | 42 930.9322 |
| | 42 536.4155 |
| | 42 398.3517 |
| | 41 923.4589 |
| | 42 359.1634 |
| | 41 631.1269 |
| | 41 775.7489 |
| | 41 600.3118 |
| | 41 728.6971 |
| | 41 333.2054 |
| | 41 228.0859 |
| | 41 316.2334 |
| | 41 630.0497 |
| | 41 845.0635 |
| | 42 237.7780 |
| | 41 699.0294 |
| | 41 451.6540 |
| | 41 355.7159 |
| | 41 047.7877 |
| | 41 335.0700 |
| | 40 558.7356 |
| | 40 423.7145 |
| | 40 421.2196 |
| | 40 333.6741 |
| | 40 482.5313 |
| | 40 277.3071 |
| | 40 996.3214 |
| | 40 335.5039 |
| | 39 234.6078 |
| | 39 157.2631 |
| | 39 279.9409 |
| | 39 208.5919 |
| | 39 282.7199 |
| | 39 138.2477 |
| | 39 381.0391 |
| | 38 944.5126 |
| | 38 799.1049 |
| | 38 052.3030 |
| | 39 226.3731 |
| | 40 455.6283 |
| | 41 191.6467 |
| | 40 441.7334 |
| | 39 448.7580 |
| | 37 983.4703 |
| | 36 713.2591 |
| | 34 255.6442 |
| | 34 644.9714 |
| | 34 572.0182 |
| | 34 708.9994 |
| | 34 351.5437 |
| | 34 175.0495 |
| | 34 213.8472 |
| | 34 029.4146 |
| | 33 641.9024 |
| | 33 814.3837 |
| | 33 933.4286 |
| | 34 020.8847 |
| | 34 315.4443 |
| | 34 338.5940 |
| | 34 449.2559 |
| | 34 070.6939 |
| | 33 883.1653 |
| | 33 948.1104 |
| | 33 907.1898 |
| | 34 072.5032 |
| | 34 119.4582 |
| | 33 971.4211 |
| | 33 998.3279 |
| | 33 822.7409 |
| | 33 927.6837 |
| | 33 865.6526 |
| | 34 102.3456 |
| | 34 265.4396 |
| | 34 616.9552 |
| | 34 315.3719 |
| | 34 440.5175 |
| | 34 054.9460 |
| | 33 570.0761 |
| | 33 868.0760 |
| | 33 286.8747 |
| | 33 480.9289 |
| | 33 559.2915 |
| | 33 420.8406 |
| | 33 533.7108 |
| | 33 357.0128 |
| | 35 544.0794 |
| | 35 553.2765 |
| | 35 648.3934 |
| | 35 768.6172 |
| | 35 446.1658 |
| | 35 646.6161 |
| | 35 411.5556 |
| | 35 675.3802 |
| | 35 992.7396 |
| | 35 718.9326 |
| | 35 796.5973 |
| | 36 244.5249 |
| | 35 774.8077 |
| | 35 814.7626 |
| | 35 749.7325 |
| | 35 618.1822 |
| | 34 693.4806 |
| | 34 932.4381 |
| | 35 381.2301 |
| | 35 670.6736 |
| | 35 911.3383 |
| | 35 930.1126 |
| | 35 967.9119 |
| | 35 985.5659 |
| | 36 111.1668 |
| | 36 187.5021 |
| | 35 973.8980 |
| | 13 814.1933 |
| | 13 870.7555 |
| | 14 048.1583 |
| | 13 888.2318 |
| | 13 746.7119 |
| | 13 613.1970 |
| | 13 754.3394 |
| | 13 790.1826 |
| | 13 681.4609 |
| | 13 676.2339 |
| | 13 791.4285 |
| | 13 753.7699 |
| | 13 653.0258 |
| | 13 680.4675 |
| | 13 735.4487 |
| | 13 611.4350 |
| | 13 500.9865 |
| | 13 534.5456 |
| | 13 845.7111 |
| | 13 935.7847 |
| | 13 877.6902 |
| | 14 015.8662 |
| | 14 093.1055 |
| | 13 979.3588 |
| | 14 061.1154 |
| | 14 084.5852 |
| | 14 346.3874 |
| | 14 187.9572 |
| | 14 018.2683 |
| | 14 060.0963 |
| | 13 766.7125 |
| | 14 012.3683 |
| | 14 261.6466 |
| | 14 385.4032 |
| | 14 226.4151 |
| | 14 435.2825 |
| | 5 671.6143 |
| | 5 611.0867 |
| | 5 571.2056 |
| | 5 638.3640 |
| | 5 518.8640 |
| | 5 494.8431 |
| | 5 443.8809 |
| | 5 189.9750 |
| | 5 252.0588 |
| | 5 240.2165 |
| | 4 978.4956 |
| | 5 013.0565 |
| | 5 033.8648 |
| | 5 065.5630 |
| | 5 065.6791 |
| | 5 088.8527 |
| | 5 119.6896 |
| | 5 126.0722 |
| | 5 211.6637 |
| | 5 107.5649 |
| | 5 039.4141 |
| | 5 044.3218 |
| | 5 003.4224 |
| | 5 018.0571 |
| | 5 052.8316 |
| | 5 114.6241 |
| | 5 061.9066 |
| | 5 009.4584 |
| | 4 968.1061 |
| | 4 906.6320 |
| | 4 928.1072 |
| | 4 880.9795 |
| | 4 799.0720 |
| | 4 840.3708 |
| | 4 807.0803 |
| | 4 796.8938 |
| | 4 783.9548 |
| | 4 791.7767 |
| | 4 838.6364 |
| | 4 948.7340 |
| | 4 968.9926 |
| | 4 934.7783 |
| | 4 915.0268 |
| | 4 961.1134 |
| | 4 939.5951 |
| | 4 964.5562 |
| | 5 028.2828 |
| | 5 070.3158 |
| | 5 083.6331 |
| | 5 024.6923 |
| | 5 016.0704 |
| | 4 968.9769 |
| | 5 067.0295 |
| | 5 015.2862 |
| | 5 000.3911 |
| | 4 949.0481 |
| | 5 001.9440 |
| | 5 038.0952 |
| | 4 951.8879 |
| | 4 936.8166 |
| | 4 934.2987 |
| | 4 861.9640 |
| | 4 864.3147 |
| | 4 855.2490 |
| | 4 900.4272 |
| | 4 957.9589 |
| | 4 912.8808 |
| | 4 902.9582 |
| | 4 849.4758 |
| | 4 861.3852 |
| | 4 906.6471 |
| | 4 985.2564 |
| | 4 927.2565 |
| | 4 932.5278 |
| | 4 970.0470 |
| | 4 932.0721 |
| | 4 886.7672 |
| | 4 875.0757 |
| | 3 570.0089 |
| | 3 537.9115 |
| | 3 572.7736 |
| | 3 563.6569 |
| | 3 606.2469 |
| | 3 521.5507 |
| | 3 539.8354 |
| | 3 518.9953 |
| | 3 558.3557 |
| | 3 551.8755 |
| | 3 650.1374 |
| | 3 617.3708 |
| | 3 578.0467 |
| | 3 511.1366 |
| | 3 513.9272 |
| | 3 473.9060 |
| | 3 536.8634 |
| | 3 475.1932 |
| | 3 451.1324 |
| | 3 426.7204 |
| | 3 349.5420 |
| | 3 312.7383 |
| | 3 341.1042 |
| | 3 307.5964 |
| | 3 292.4406 |
| | 3 199.7434 |
| | 3 273.3174 |
| | 3 350.6685 |
| | 3 346.0897 |
| | 3 335.4595 |
| | 3 367.2251 |
| | 3 455.0426 |
| | 3 571.4437 |
| | 3 556.0676 |
| | 3 543.8761 |