Günlük oranları Tarihi CDF /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kongo frangı = 9 611.9899 Eski Türk Lirası
üzerinde asgari
1 Kongo frangı = 2 134.0764 Eski Türk Lirası
Date | CDF/TRL |
---|---|
7 746.1654 | |
7 746.7704 | |
7 764.8073 | |
7 745.4954 | |
7 811.6312 | |
7 741.0758 | |
7 708.7387 | |
7 757.3994 | |
7 724.6253 | |
7 703.3545 | |
7 751.3759 | |
7 786.2066 | |
7 808.3247 | |
7 836.0740 | |
7 815.6722 | |
7 835.7981 | |
7 902.1102 | |
7 794.5851 | |
7 896.0953 | |
7 766.1462 | |
7 797.9389 | |
7 807.9318 | |
8 041.3435 | |
7 963.8017 | |
8 332.2500 | |
8 391.8219 | |
8 507.0713 | |
8 499.7841 | |
8 547.2189 | |
8 584.3007 | |
8 694.4018 | |
8 765.4396 | |
8 839.2757 | |
8 763.2184 | |
8 787.5536 | |
8 667.3475 | |
8 688.0372 | |
8 666.8603 | |
8 713.4982 | |
8 701.9297 | |
8 592.9344 | |
8 604.9720 | |
8 459.0871 | |
8 474.8000 | |
8 653.5774 | |
8 801.6337 | |
8 986.6005 | |
9 029.0752 | |
9 123.5216 | |
8 572.2718 | |
8 593.5499 | |
8 580.3006 | |
9 598.2245 | |
9 560.3858 | |
9 016.7518 | |
9 286.5347 | |
9 428.9790 | |
9 189.5953 | |
9 107.5166 | |
9 107.6309 | |
9 016.0091 | |
9 095.1066 | |
9 178.2967 | |
9 182.4097 | |
9 169.0808 | |
9 098.7659 | |
9 158.3720 | |
9 081.2069 | |
9 112.6145 | |
9 111.9125 | |
9 089.8006 | |
9 162.9665 | |
9 170.7237 | |
9 070.1777 | |
9 065.0172 | |
9 017.7167 | |
9 126.7155 | |
9 107.8418 | |
8 962.3876 | |
9 144.6016 | |
9 001.6319 | |
9 011.4896 | |
8 888.6886 | |
8 926.3662 | |
8 970.1997 | |
8 889.9555 | |
8 970.6824 | |
9 008.1290 | |
8 970.2745 | |
8 918.1604 | |
8 908.1779 | |
8 702.3898 | |
8 719.2346 | |
8 384.6338 | |
8 270.4413 | |
8 635.9359 | |
8 641.5833 | |
8 298.2371 | |
8 152.7240 | |
7 935.7935 | |
7 749.2962 | |
7 494.1302 | |
7 420.2746 | |
7 380.5571 | |
7 409.4079 | |
7 376.1810 | |
7 176.9525 | |
6 894.1816 | |
6 849.3157 | |
6 773.3315 | |
6 770.6919 | |
6 637.5296 | |
6 712.9281 | |
6 745.9921 | |
6 881.1151 | |
6 568.4785 | |
5 725.7563 | |
7 239.2959 | |
6 912.4048 | |
6 891.9815 | |
6 427.1495 | |
5 729.0746 | |
5 048.2276 | |
4 816.2000 | |
4 758.7334 | |
4 794.0666 | |
4 667.5082 | |
4 535.5325 | |
4 442.2825 | |
4 424.8653 | |
4 346.7756 | |
4 214.3682 | |
4 146.9521 | |
4 216.7768 | |
4 215.9432 | |
4 255.0647 | |
4 351.0009 | |
4 194.7839 | |
4 278.7192 | |
4 297.5319 | |
4 323.0364 | |
4 365.9463 | |
4 362.1797 | |
4 387.8286 | |
4 241.4861 | |
4 311.6571 | |
4 251.2598 | |
4 201.2493 | |
4 159.6905 | |
4 158.1979 | |
4 116.6480 | |
4 155.2316 | |
4 080.7353 | |
4 091.5008 | |
4 072.2065 | |
4 124.9493 | |
3 916.5250 | |
3 897.7075 | |
3 678.0346 | |
3 534.2361 | |
3 504.5206 | |
3 566.6797 | |
3 639.0080 | |
3 742.1367 | |
3 795.4604 | |
3 780.6595 | |
3 780.4636 | |
3 743.5738 | |
3 857.0178 | |
3 985.1349 | |
3 965.5618 | |
3 982.2031 | |
4 024.5875 | |
3 903.7465 | |
4 134.3783 | |
4 298.7636 | |
4 133.1604 | |
4 023.0591 | |
3 999.6989 | |
3 947.4310 | |
3 962.7881 | |
3 895.4475 | |
3 819.3297 | |
3 799.8472 | |
3 750.4710 | |
3 776.9989 | |
3 763.9743 | |
3 731.7481 | |
3 500.9348 | |
3 504.7744 | |
3 496.4988 | |
3 539.3665 | |
3 528.1174 | |
3 577.2222 | |
3 638.5242 | |
3 567.8236 | |
3 699.2932 | |
3 725.4207 | |
3 724.9541 | |
3 855.7029 | |
4 003.4660 | |
4 075.2324 | |
4 054.3461 | |
4 029.7264 | |
3 955.7623 | |
3 963.1975 | |
3 848.9051 | |
3 839.8979 | |
3 784.0266 | |
3 632.8623 | |
3 644.0119 | |
3 601.0430 | |
3 582.3718 | |
3 570.8369 | |
3 539.2558 | |
3 521.2139 | |
3 508.1759 | |
3 474.6977 | |
3 538.6579 | |
3 522.0570 | |
3 521.9925 | |
3 497.7971 | |
3 475.3087 | |
3 433.4336 | |
3 445.0178 | |
3 439.0839 | |
3 475.2813 | |
3 465.6639 | |
3 436.3613 | |
3 535.2803 | |
3 569.8773 | |
3 516.5603 | |
3 386.3260 | |
3 432.9596 | |
3 452.6765 | |
3 457.0864 | |
3 511.0642 | |
3 516.5471 | |
3 427.3197 | |
3 353.4820 | |
3 342.1164 | |
3 374.9547 | |
3 425.4157 | |
3 446.4432 | |
3 460.2747 | |
3 423.5886 | |
3 502.1888 | |
3 550.6888 | |
3 512.2969 | |
3 528.7179 | |
3 678.7577 | |
3 654.0669 | |
3 690.4093 | |
3 703.0520 | |
3 613.4103 | |
3 545.6982 | |
3 542.4049 | |
3 466.5753 | |
3 351.3564 | |
3 388.7594 | |
3 341.5174 | |
3 316.9874 | |
3 284.8168 | |
3 231.9185 | |
3 204.3201 | |
3 229.3963 | |
3 187.4102 | |
3 245.5863 | |
3 241.5086 | |
3 326.1245 | |
3 302.5455 | |
3 221.6505 | |
3 233.8306 | |
3 288.3783 | |
3 319.2421 | |
3 220.8952 | |
3 271.4892 | |
3 293.9831 | |
3 335.9036 | |
3 255.1602 | |
3 418.7623 | |
3 493.0832 | |
3 539.5162 | |
3 723.3003 | |
3 641.8023 | |
3 756.4292 | |
3 864.3769 | |
3 943.5054 | |
4 036.9455 | |
3 708.3953 | |
3 724.0101 | |
4 257.1582 | |
3 301.0552 | |
2 991.6501 | |
2 928.9163 | |
3 002.2869 | |
2 938.7785 | |
2 856.4315 | |
2 899.9481 | |
2 908.5737 | |
2 802.1703 | |
2 851.3633 | |
2 853.1718 | |
2 825.1149 | |
2 717.6022 | |
2 633.6897 | |
2 515.3600 | |
2 547.6321 | |
2 533.1970 | |
2 527.3297 | |
2 465.0240 | |
2 458.1563 | |
2 431.4955 | |
2 364.8966 | |
2 336.2261 | |
2 322.9273 | |
2 344.2996 | |
2 364.4128 | |
2 364.8617 | |
2 351.8859 | |
2 331.3542 | |
2 320.7709 | |
2 416.9801 | |
2 432.1510 | |
2 402.9329 | |
2 434.6136 | |
2 473.4178 | |
2 510.8841 | |
2 476.6494 | |
2 470.2717 | |
2 346.3915 | |
2 328.4897 | |
2 294.3036 | |
2 288.5534 | |
2 246.4840 | |
2 198.3105 | |
2 193.8102 | |
2 216.8266 | |
2 246.5306 | |
2 188.7891 | |
2 213.2819 | |
2 263.7475 | |
2 187.2044 | |
2 197.8940 | |
2 309.8163 | |
2 388.2488 | |
2 362.3223 | |
2 381.8446 | |
2 444.0967 | |
2 456.9246 | |
2 448.3567 | |
2 519.2293 | |
2 498.6081 | |
2 512.9966 | |
2 504.7072 | |
2 550.4857 | |
2 601.4379 | |
2 675.3256 | |
2 849.1286 | |
2 669.8814 | |
2 696.4050 | |
2 730.0595 | |
2 815.1002 | |
2 804.1107 | |
2 770.0365 | |
2 883.6387 | |
2 993.0246 | |
2 988.8792 | |
3 075.7951 | |
3 039.5059 | |
3 041.4441 | |
3 154.8799 | |
3 042.1834 | |
2 992.5501 | |
2 999.1611 | |
2 919.1310 | |
3 065.0283 | |
2 985.3720 | |
2 897.1228 | |
3 309.0822 | |
3 244.2744 | |
3 181.1933 | |
3 175.2105 | |
3 156.0628 | |
3 148.6659 | |
3 109.0659 | |
3 096.2192 | |
3 141.6615 | |
3 128.7365 | |
3 138.7845 | |
3 109.4806 | |
3 076.3770 | |
3 125.2182 | |
3 144.4457 | |
3 081.2477 | |
3 231.2805 | |
3 120.6014 | |
3 066.3007 | |
3 067.2619 | |
3 108.4621 | |
3 137.4277 | |
3 126.1090 | |
3 201.6790 | |
3 216.5643 | |
3 217.2809 | |
3 164.3060 | |
3 019.3287 | |
3 083.5519 | |
3 097.7462 | |
3 047.5482 | |
3 047.3217 | |
3 117.2719 | |
3 099.4509 | |
3 095.0474 | |
3 152.5968 | |
3 185.5884 | |
3 206.5420 | |
3 167.9779 | |
3 160.9850 | |
3 205.1839 | |
3 250.5841 | |
3 291.6898 | |
3 220.4469 | |
3 153.7675 | |
3 157.1135 | |
3 157.6348 | |
3 201.9242 | |
3 126.6891 | |
3 139.0470 | |
3 085.2043 | |
3 103.6458 |