History of daily rates CDF /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Congolese franc = 9 611.9899 Turkish lira
the minimum on
1 Congolese franc = 2 134.0764 Turkish lira
Price history of TRL / CDF
| Date | CDF/TRL |
| | 7 737.0503 |
| | 7 745.4954 |
| | 7 811.6312 |
| | 7 741.0758 |
| | 7 708.7387 |
| | 7 757.3994 |
| | 7 724.6253 |
| | 7 703.3545 |
| | 7 751.3759 |
| | 7 786.2066 |
| | 7 808.3247 |
| | 7 836.0740 |
| | 7 815.6722 |
| | 7 835.7981 |
| | 7 902.1102 |
| | 7 794.5851 |
| | 7 896.0953 |
| | 7 766.1462 |
| | 7 797.9389 |
| | 7 807.9318 |
| | 8 041.3435 |
| | 7 963.8017 |
| | 8 332.2500 |
| | 8 391.8219 |
| | 8 507.0713 |
| | 8 499.7841 |
| | 8 547.2189 |
| | 8 584.3007 |
| | 8 694.4018 |
| | 8 765.4396 |
| | 8 839.2757 |
| | 8 763.2184 |
| | 8 787.5536 |
| | 8 667.3475 |
| | 8 688.0372 |
| | 8 666.8603 |
| | 8 713.4982 |
| | 8 701.9297 |
| | 8 592.9344 |
| | 8 604.9720 |
| | 8 459.0871 |
| | 8 474.8000 |
| | 8 653.5774 |
| | 8 801.6337 |
| | 8 986.6005 |
| | 9 029.0752 |
| | 9 123.5216 |
| | 8 572.2718 |
| | 8 593.5499 |
| | 8 580.3006 |
| | 9 598.2245 |
| | 9 560.3858 |
| | 9 016.7518 |
| | 9 286.5347 |
| | 9 428.9790 |
| | 9 189.5953 |
| | 9 107.5166 |
| | 9 107.6309 |
| | 9 016.0091 |
| | 9 095.1066 |
| | 9 178.2967 |
| | 9 182.4097 |
| | 9 169.0808 |
| | 9 098.7659 |
| | 9 158.3720 |
| | 9 081.2069 |
| | 9 112.6145 |
| | 9 111.9125 |
| | 9 089.8006 |
| | 9 162.9665 |
| | 9 170.7237 |
| | 9 070.1777 |
| | 9 065.0172 |
| | 9 017.7167 |
| | 9 126.7155 |
| | 9 107.8418 |
| | 8 962.3876 |
| | 9 144.6016 |
| | 9 001.6319 |
| | 9 011.4896 |
| | 8 888.6886 |
| | 8 926.3662 |
| | 8 970.1997 |
| | 8 889.9555 |
| | 8 970.6824 |
| | 9 008.1290 |
| | 8 970.2745 |
| | 8 918.1604 |
| | 8 908.1779 |
| | 8 702.3898 |
| | 8 719.2346 |
| | 8 384.6338 |
| | 8 270.4413 |
| | 8 635.9359 |
| | 8 641.5833 |
| | 8 298.2371 |
| | 8 152.7240 |
| | 7 935.7935 |
| | 7 749.2962 |
| | 7 494.1302 |
| | 7 420.2746 |
| | 7 380.5571 |
| | 7 409.4079 |
| | 7 376.1810 |
| | 7 176.9525 |
| | 6 894.1816 |
| | 6 849.3157 |
| | 6 773.3315 |
| | 6 770.6919 |
| | 6 637.5296 |
| | 6 712.9281 |
| | 6 745.9921 |
| | 6 881.1151 |
| | 6 568.4785 |
| | 5 725.7563 |
| | 7 239.2959 |
| | 6 912.4048 |
| | 6 891.9815 |
| | 6 427.1495 |
| | 5 729.0746 |
| | 5 048.2276 |
| | 4 816.2000 |
| | 4 758.7334 |
| | 4 794.0666 |
| | 4 667.5082 |
| | 4 535.5325 |
| | 4 442.2825 |
| | 4 424.8653 |
| | 4 346.7756 |
| | 4 214.3682 |
| | 4 146.9521 |
| | 4 216.7768 |
| | 4 215.9432 |
| | 4 255.0647 |
| | 4 351.0009 |
| | 4 194.7839 |
| | 4 278.7192 |
| | 4 297.5319 |
| | 4 323.0364 |
| | 4 365.9463 |
| | 4 362.1797 |
| | 4 387.8286 |
| | 4 241.4861 |
| | 4 311.6571 |
| | 4 251.2598 |
| | 4 201.2493 |
| | 4 159.6905 |
| | 4 158.1979 |
| | 4 116.6480 |
| | 4 155.2316 |
| | 4 080.7353 |
| | 4 091.5008 |
| | 4 072.2065 |
| | 4 124.9493 |
| | 3 916.5250 |
| | 3 897.7075 |
| | 3 678.0346 |
| | 3 534.2361 |
| | 3 504.5206 |
| | 3 566.6797 |
| | 3 639.0080 |
| | 3 742.1367 |
| | 3 795.4604 |
| | 3 780.6595 |
| | 3 780.4636 |
| | 3 743.5738 |
| | 3 857.0178 |
| | 3 985.1349 |
| | 3 965.5618 |
| | 3 982.2031 |
| | 4 024.5875 |
| | 3 903.7465 |
| | 4 134.3783 |
| | 4 298.7636 |
| | 4 133.1604 |
| | 4 023.0591 |
| | 3 999.6989 |
| | 3 947.4310 |
| | 3 962.7881 |
| | 3 895.4475 |
| | 3 819.3297 |
| | 3 799.8472 |
| | 3 750.4710 |
| | 3 776.9989 |
| | 3 763.9743 |
| | 3 731.7481 |
| | 3 500.9348 |
| | 3 504.7744 |
| | 3 496.4988 |
| | 3 539.3665 |
| | 3 528.1174 |
| | 3 577.2222 |
| | 3 638.5242 |
| | 3 567.8236 |
| | 3 699.2932 |
| | 3 725.4207 |
| | 3 724.9541 |
| | 3 855.7029 |
| | 4 003.4660 |
| | 4 075.2324 |
| | 4 054.3461 |
| | 4 029.7264 |
| | 3 955.7623 |
| | 3 963.1975 |
| | 3 848.9051 |
| | 3 839.8979 |
| | 3 784.0266 |
| | 3 632.8623 |
| | 3 644.0119 |
| | 3 601.0430 |
| | 3 582.3718 |
| | 3 570.8369 |
| | 3 539.2558 |
| | 3 521.2139 |
| | 3 508.1759 |
| | 3 474.6977 |
| | 3 538.6579 |
| | 3 522.0570 |
| | 3 521.9925 |
| | 3 497.7971 |
| | 3 475.3087 |
| | 3 433.4336 |
| | 3 445.0178 |
| | 3 439.0839 |
| | 3 475.2813 |
| | 3 465.6639 |
| | 3 436.3613 |
| | 3 535.2803 |
| | 3 569.8773 |
| | 3 516.5603 |
| | 3 386.3260 |
| | 3 432.9596 |
| | 3 452.6765 |
| | 3 457.0864 |
| | 3 511.0642 |
| | 3 516.5471 |
| | 3 427.3197 |
| | 3 353.4820 |
| | 3 342.1164 |
| | 3 374.9547 |
| | 3 425.4157 |
| | 3 446.4432 |
| | 3 460.2747 |
| | 3 423.5886 |
| | 3 502.1888 |
| | 3 550.6888 |
| | 3 512.2969 |
| | 3 528.7179 |
| | 3 678.7577 |
| | 3 654.0669 |
| | 3 690.4093 |
| | 3 703.0520 |
| | 3 613.4103 |
| | 3 545.6982 |
| | 3 542.4049 |
| | 3 466.5753 |
| | 3 351.3564 |
| | 3 388.7594 |
| | 3 341.5174 |
| | 3 316.9874 |
| | 3 284.8168 |
| | 3 231.9185 |
| | 3 204.3201 |
| | 3 229.3963 |
| | 3 187.4102 |
| | 3 245.5863 |
| | 3 241.5086 |
| | 3 326.1245 |
| | 3 302.5455 |
| | 3 221.6505 |
| | 3 233.8306 |
| | 3 288.3783 |
| | 3 319.2421 |
| | 3 220.8952 |
| | 3 271.4892 |
| | 3 293.9831 |
| | 3 335.9036 |
| | 3 255.1602 |
| | 3 418.7623 |
| | 3 493.0832 |
| | 3 539.5162 |
| | 3 723.3003 |
| | 3 641.8023 |
| | 3 756.4292 |
| | 3 864.3769 |
| | 3 943.5054 |
| | 4 036.9455 |
| | 3 708.3953 |
| | 3 724.0101 |
| | 4 257.1582 |
| | 3 301.0552 |
| | 2 991.6501 |
| | 2 928.9163 |
| | 3 002.2869 |
| | 2 938.7785 |
| | 2 856.4315 |
| | 2 899.9481 |
| | 2 908.5737 |
| | 2 802.1703 |
| | 2 851.3633 |
| | 2 853.1718 |
| | 2 825.1149 |
| | 2 717.6022 |
| | 2 633.6897 |
| | 2 515.3600 |
| | 2 547.6321 |
| | 2 533.1970 |
| | 2 527.3297 |
| | 2 465.0240 |
| | 2 458.1563 |
| | 2 431.4955 |
| | 2 364.8966 |
| | 2 336.2261 |
| | 2 322.9273 |
| | 2 344.2996 |
| | 2 364.4128 |
| | 2 364.8617 |
| | 2 351.8859 |
| | 2 331.3542 |
| | 2 320.7709 |
| | 2 416.9801 |
| | 2 432.1510 |
| | 2 402.9329 |
| | 2 434.6136 |
| | 2 473.4178 |
| | 2 510.8841 |
| | 2 476.6494 |
| | 2 470.2717 |
| | 2 346.3915 |
| | 2 328.4897 |
| | 2 294.3036 |
| | 2 288.5534 |
| | 2 246.4840 |
| | 2 198.3105 |
| | 2 193.8102 |
| | 2 216.8266 |
| | 2 246.5306 |
| | 2 188.7891 |
| | 2 213.2819 |
| | 2 263.7475 |
| | 2 187.2044 |
| | 2 197.8940 |
| | 2 309.8163 |
| | 2 388.2488 |
| | 2 362.3223 |
| | 2 381.8446 |
| | 2 444.0967 |
| | 2 456.9246 |
| | 2 448.3567 |
| | 2 519.2293 |
| | 2 498.6081 |
| | 2 512.9966 |
| | 2 504.7072 |
| | 2 550.4857 |
| | 2 601.4379 |
| | 2 675.3256 |
| | 2 849.1286 |
| | 2 669.8814 |
| | 2 696.4050 |
| | 2 730.0595 |
| | 2 815.1002 |
| | 2 804.1107 |
| | 2 770.0365 |
| | 2 883.6387 |
| | 2 993.0246 |
| | 2 988.8792 |
| | 3 075.7951 |
| | 3 039.5059 |
| | 3 041.4441 |
| | 3 154.8799 |
| | 3 042.1834 |
| | 2 992.5501 |
| | 2 999.1611 |
| | 2 919.1310 |
| | 3 065.0283 |
| | 2 985.3720 |
| | 2 897.1228 |
| | 3 309.0822 |
| | 3 244.2744 |
| | 3 181.1933 |
| | 3 175.2105 |
| | 3 156.0628 |
| | 3 148.6659 |
| | 3 109.0659 |
| | 3 096.2192 |
| | 3 141.6615 |
| | 3 128.7365 |
| | 3 138.7845 |
| | 3 109.4806 |
| | 3 076.3770 |
| | 3 125.2182 |
| | 3 144.4457 |
| | 3 081.2477 |
| | 3 231.2805 |
| | 3 120.6014 |
| | 3 066.3007 |
| | 3 067.2619 |
| | 3 108.4621 |
| | 3 137.4277 |
| | 3 126.1090 |
| | 3 201.6790 |
| | 3 216.5643 |
| | 3 217.2809 |
| | 3 164.3060 |
| | 3 019.3287 |
| | 3 083.5519 |
| | 3 097.7462 |
| | 3 047.5482 |
| | 3 047.3217 |
| | 3 117.2719 |
| | 3 099.4509 |
| | 3 095.0474 |
| | 3 152.5968 |
| | 3 185.5884 |
| | 3 206.5420 |
| | 3 167.9779 |
| | 3 160.9850 |
| | 3 205.1839 |
| | 3 250.5841 |
| | 3 291.6898 |
| | 3 220.4469 |
| | 3 153.7675 |
| | 3 157.1135 |
| | 3 157.6348 |
| | 3 201.9242 |
| | 3 126.6891 |
| | 3 139.0470 |
| | 3 085.2043 |
| | 3 103.6458 |