ประวัติ ศาสตร์ ฟรังก์คองโก / ลีราตุรกีเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 9 907.2739 ลีราตุรกีเก่า
ขั้นต่ำใน
1 ฟรังก์คองโก = 2 134.0764 ลีราตุรกีเก่า
| Date | CDF/TRL |
|---|---|
| 9 111.2865 | |
| 9 254.4032 | |
| 9 119.2760 | |
| 9 106.6149 | |
| 9 238.7418 | |
| 9 012.6752 | |
| 9 099.7400 | |
| 9 166.9339 | |
| 9 058.9163 | |
| 9 190.8955 | |
| 9 247.5523 | |
| 8 984.1835 | |
| 8 947.0738 | |
| 8 946.2674 | |
| 8 968.7635 | |
| 9 130.4315 | |
| 9 156.0157 | |
| 9 148.3408 | |
| 9 183.2362 | |
| 9 336.2246 | |
| 9 370.7342 | |
| 9 014.4727 | |
| 9 020.5036 | |
| 9 210.9107 | |
| 9 619.8402 | |
| 9 013.9865 | |
| 9 167.1659 | |
| 9 410.6391 | |
| 9 307.5730 | |
| 9 473.4647 | |
| 9 166.5484 | |
| 9 182.8813 | |
| 9 276.5372 | |
| 9 353.7393 | |
| 9 396.0128 | |
| 9 551.7260 | |
| 9 719.0300 | |
| 9 171.1165 | |
| 9 253.3313 | |
| 9 749.3832 | |
| 8 842.1110 | |
| 8 295.4298 | |
| 7 646.5824 | |
| 7 385.6227 | |
| 7 278.9284 | |
| 7 191.1739 | |
| 7 157.2910 | |
| 7 324.2189 | |
| 7 193.0332 | |
| 7 180.7359 | |
| 7 242.2279 | |
| 7 221.9431 | |
| 7 173.0344 | |
| 7 213.6907 | |
| 7 179.0408 | |
| 7 138.4292 | |
| 7 193.1410 | |
| 7 238.9579 | |
| 7 249.5906 | |
| 7 211.4311 | |
| 7 194.3507 | |
| 7 319.4238 | |
| 7 393.1902 | |
| 7 258.5975 | |
| 7 296.0996 | |
| 7 232.6019 | |
| 7 284.5275 | |
| 7 400.7202 | |
| 7 549.9907 | |
| 7 499.5165 | |
| 7 456.8762 | |
| 7 479.9847 | |
| 7 590.2812 | |
| 7 591.0603 | |
| 7 616.0296 | |
| 7 663.9591 | |
| 7 735.0676 | |
| 7 712.6989 | |
| 7 628.3529 | |
| 7 689.5739 | |
| 7 617.2193 | |
| 7 663.8412 | |
| 7 682.3795 | |
| 7 652.0989 | |
| 7 583.6733 | |
| 7 592.3641 | |
| 7 626.1963 | |
| 7 552.2507 | |
| 7 560.8628 | |
| 7 540.0790 | |
| 7 472.8161 | |
| 7 566.0248 | |
| 7 541.0498 | |
| 7 464.6168 | |
| 7 419.9446 | |
| 7 416.6010 | |
| 7 399.4865 | |
| 7 483.0631 | |
| 7 475.7010 | |
| 7 463.0826 | |
| 7 424.1348 | |
| 7 493.6593 | |
| 7 486.9785 | |
| 7 585.2524 | |
| 7 595.0908 | |
| 7 588.3045 | |
| 7 592.3589 | |
| 7 637.9333 | |
| 7 666.3554 | |
| 7 677.7864 | |
| 7 697.6971 | |
| 7 617.1673 | |
| 7 708.6559 | |
| 7 718.4023 | |
| 7 746.1654 | |
| 7 746.7704 | |
| 7 764.8073 | |
| 7 745.4954 | |
| 7 811.6312 | |
| 7 741.0758 | |
| 7 708.7387 | |
| 7 757.3994 | |
| 7 724.6253 | |
| 7 703.3545 | |
| 7 751.3759 | |
| 7 786.2066 | |
| 7 808.3247 | |
| 7 836.0740 | |
| 7 815.6722 | |
| 7 835.7981 | |
| 7 902.1102 | |
| 7 794.5851 | |
| 7 896.0953 | |
| 7 766.1462 | |
| 7 797.9389 | |
| 7 807.9318 | |
| 8 041.3435 | |
| 7 963.8017 | |
| 8 332.2500 | |
| 8 391.8219 | |
| 8 507.0713 | |
| 8 499.7841 | |
| 8 547.2189 | |
| 8 584.3007 | |
| 8 694.4018 | |
| 8 765.4396 | |
| 8 839.2757 | |
| 8 763.2184 | |
| 8 787.5536 | |
| 8 667.3475 | |
| 8 688.0372 | |
| 8 666.8603 | |
| 8 713.4982 | |
| 8 701.9297 | |
| 8 592.9344 | |
| 8 604.9720 | |
| 8 459.0871 | |
| 8 474.8000 | |
| 8 653.5774 | |
| 8 801.6337 | |
| 8 986.6005 | |
| 9 029.0752 | |
| 9 123.5216 | |
| 8 572.2718 | |
| 8 593.5499 | |
| 8 580.3006 | |
| 9 598.2245 | |
| 9 560.3858 | |
| 9 016.7518 | |
| 9 286.5347 | |
| 9 428.9790 | |
| 9 189.5953 | |
| 9 107.5166 | |
| 9 107.6309 | |
| 9 016.0091 | |
| 9 095.1066 | |
| 9 178.2967 | |
| 9 182.4097 | |
| 9 169.0808 | |
| 9 098.7659 | |
| 9 158.3720 | |
| 9 081.2069 | |
| 9 112.6145 | |
| 9 111.9125 | |
| 9 089.8006 | |
| 9 162.9665 | |
| 9 170.7237 | |
| 9 070.1777 | |
| 9 065.0172 | |
| 9 017.7167 | |
| 9 126.7155 | |
| 9 107.8418 | |
| 8 962.3876 | |
| 9 144.6016 | |
| 9 001.6319 | |
| 9 011.4896 | |
| 8 888.6886 | |
| 8 926.3662 | |
| 8 970.1997 | |
| 8 889.9555 | |
| 8 970.6824 | |
| 9 008.1290 | |
| 8 970.2745 | |
| 8 918.1604 | |
| 8 908.1779 | |
| 8 702.3898 | |
| 8 719.2346 | |
| 8 384.6338 | |
| 8 270.4413 | |
| 8 635.9359 | |
| 8 641.5833 | |
| 8 298.2371 | |
| 8 152.7240 | |
| 7 935.7935 | |
| 7 749.2962 | |
| 7 494.1302 | |
| 7 420.2746 | |
| 7 380.5571 | |
| 7 409.4079 | |
| 7 376.1810 | |
| 7 176.9525 | |
| 6 894.1816 | |
| 6 849.3157 | |
| 6 773.3315 | |
| 6 770.6919 | |
| 6 637.5296 | |
| 6 712.9281 | |
| 6 745.9921 | |
| 6 881.1151 | |
| 6 568.4785 | |
| 5 725.7563 | |
| 7 239.2959 | |
| 6 912.4048 | |
| 6 891.9815 | |
| 6 427.1495 | |
| 5 729.0746 | |
| 5 048.2276 | |
| 4 816.2000 | |
| 4 758.7334 | |
| 4 794.0666 | |
| 4 667.5082 | |
| 4 535.5325 | |
| 4 442.2825 | |
| 4 424.8653 | |
| 4 346.7756 | |
| 4 214.3682 | |
| 4 146.9521 | |
| 4 216.7768 | |
| 4 215.9432 | |
| 4 255.0647 | |
| 4 351.0009 | |
| 4 194.7839 | |
| 4 278.7192 | |
| 4 297.5319 | |
| 4 323.0364 | |
| 4 365.9463 | |
| 4 362.1797 | |
| 4 387.8286 | |
| 4 241.4861 | |
| 4 311.6571 | |
| 4 251.2598 | |
| 4 201.2493 | |
| 4 159.6905 | |
| 4 158.1979 | |
| 4 116.6480 | |
| 4 155.2316 | |
| 4 080.7353 | |
| 4 091.5008 | |
| 4 072.2065 | |
| 4 124.9493 | |
| 3 916.5250 | |
| 3 897.7075 | |
| 3 678.0346 | |
| 3 534.2361 | |
| 3 504.5206 | |
| 3 566.6797 | |
| 3 639.0080 | |
| 3 742.1367 | |
| 3 795.4604 | |
| 3 780.6595 | |
| 3 780.4636 | |
| 3 743.5738 | |
| 3 857.0178 | |
| 3 985.1349 | |
| 3 965.5618 | |
| 3 982.2031 | |
| 4 024.5875 | |
| 3 903.7465 | |
| 4 134.3783 | |
| 4 298.7636 | |
| 4 133.1604 | |
| 4 023.0591 | |
| 3 999.6989 | |
| 3 947.4310 | |
| 3 962.7881 | |
| 3 895.4475 | |
| 3 819.3297 | |
| 3 799.8472 | |
| 3 750.4710 | |
| 3 776.9989 | |
| 3 763.9743 | |
| 3 731.7481 | |
| 3 500.9348 | |
| 3 504.7744 | |
| 3 496.4988 | |
| 3 539.3665 | |
| 3 528.1174 | |
| 3 577.2222 | |
| 3 638.5242 | |
| 3 567.8236 | |
| 3 699.2932 | |
| 3 725.4207 | |
| 3 724.9541 | |
| 3 855.7029 | |
| 4 003.4660 | |
| 4 075.2324 | |
| 4 054.3461 | |
| 4 029.7264 | |
| 3 955.7623 | |
| 3 963.1975 | |
| 3 848.9051 | |
| 3 839.8979 | |
| 3 784.0266 | |
| 3 632.8623 | |
| 3 644.0119 | |
| 3 601.0430 | |
| 3 582.3718 | |
| 3 570.8369 | |
| 3 539.2558 | |
| 3 521.2139 | |
| 3 508.1759 | |
| 3 474.6977 | |
| 3 538.6579 | |
| 3 522.0570 | |
| 3 521.9925 | |
| 3 497.7971 | |
| 3 475.3087 | |
| 3 433.4336 | |
| 3 445.0178 | |
| 3 439.0839 | |
| 3 475.2813 | |
| 3 465.6639 | |
| 3 436.3613 | |
| 3 535.2803 | |
| 3 569.8773 | |
| 3 516.5603 | |
| 3 386.3260 | |
| 3 432.9596 | |
| 3 452.6765 | |
| 3 457.0864 | |
| 3 511.0642 | |
| 3 516.5471 | |
| 3 427.3197 | |
| 3 353.4820 | |
| 3 342.1164 | |
| 3 374.9547 | |
| 3 425.4157 | |
| 3 446.4432 | |
| 3 460.2747 | |
| 3 423.5886 | |
| 3 502.1888 | |
| 3 550.6888 | |
| 3 512.2969 | |
| 3 528.7179 | |
| 3 678.7577 | |
| 3 654.0669 | |
| 3 690.4093 | |
| 3 703.0520 | |
| 3 613.4103 | |
| 3 545.6982 | |
| 3 542.4049 | |
| 3 466.5753 | |
| 3 351.3564 | |
| 3 388.7594 | |
| 3 341.5174 | |
| 3 316.9874 | |
| 3 284.8168 | |
| 3 231.9185 | |
| 3 204.3201 | |
| 3 229.3963 | |
| 3 187.4102 | |
| 3 245.5863 | |
| 3 241.5086 | |
| 3 326.1245 | |
| 3 302.5455 | |
| 3 221.6505 | |
| 3 233.8306 | |
| 3 288.3783 | |
| 3 319.2421 | |
| 3 220.8952 | |
| 3 271.4892 | |
| 3 293.9831 | |
| 3 335.9036 | |
| 3 255.1602 | |
| 3 418.7623 | |
| 3 493.0832 | |
| 3 539.5162 | |
| 3 723.3003 | |
| 3 641.8023 | |
| 3 756.4292 | |
| 3 864.3769 | |
| 3 943.5054 | |
| 4 036.9455 | |
| 3 708.3953 | |
| 3 724.0101 | |
| 4 257.1582 | |
| 3 301.0552 | |
| 2 991.6501 | |
| 2 928.9163 | |
| 3 002.2869 | |
| 2 938.7785 | |
| 2 856.4315 | |
| 2 899.9481 | |
| 2 908.5737 | |
| 2 802.1703 | |
| 2 851.3633 | |
| 2 853.1718 | |
| 2 825.1149 | |
| 2 717.6022 | |
| 2 633.6897 | |
| 2 515.3600 | |
| 2 547.6321 | |
| 2 533.1970 | |
| 2 527.3297 | |
| 2 465.0240 | |
| 2 458.1563 | |
| 2 431.4955 | |
| 2 364.8966 | |
| 2 336.2261 | |
| 2 322.9273 | |
| 2 344.2996 | |
| 2 364.4128 | |
| 2 364.8617 | |
| 2 351.8859 | |
| 2 331.3542 | |
| 2 320.7709 | |
| 2 416.9801 | |
| 2 432.1510 | |
| 2 402.9329 | |
| 2 434.6136 | |
| 2 473.4178 | |
| 2 510.8841 | |
| 2 476.6494 | |
| 2 470.2717 | |
| 2 346.3915 | |
| 2 328.4897 | |
| 2 294.3036 | |
| 2 288.5534 | |
| 2 246.4840 | |
| 2 198.3105 | |
| 2 193.8102 | |
| 2 216.8266 | |
| 2 246.5306 | |
| 2 188.7891 | |
| 2 213.2819 | |
| 2 263.7475 | |
| 2 187.2044 | |
| 2 197.8940 | |
| 2 309.8163 | |
| 2 388.2488 | |
| 2 362.3223 | |
| 2 381.8446 | |
| 2 444.0967 | |
| 2 456.9246 | |
| 2 448.3567 | |
| 2 519.2293 | |
| 2 498.6081 | |
| 2 512.9966 | |
| 2 504.7072 | |
| 2 550.4857 | |
| 2 601.4379 | |
| 2 675.3256 | |
| 2 849.1286 | |
| 2 669.8814 | |
| 2 696.4050 | |
| 2 730.0595 | |
| 2 815.1002 | |
| 2 804.1107 | |
| 2 770.0365 | |
| 2 883.6387 | |
| 2 993.0246 | |
| 2 988.8792 | |
| 3 075.7951 | |
| 3 039.5059 | |
| 3 041.4441 | |
| 3 154.8799 | |
| 3 042.1834 | |
| 2 992.5501 | |
| 2 999.1611 | |
| 2 919.1310 | |
| 3 065.0283 | |
| 2 985.3720 | |
| 2 897.1228 | |
| 3 309.0822 | |
| 3 244.2744 | |
| 3 181.1933 | |
| 3 175.2105 | |
| 3 156.0628 | |
| 3 148.6659 | |
| 3 109.0659 | |
| 3 096.2192 | |
| 3 141.6615 | |
| 3 128.7365 | |
| 3 138.7845 | |
| 3 109.4806 | |
| 3 076.3770 | |
| 3 125.2182 | |
| 3 144.4457 | |
| 3 081.2477 | |
| 3 231.2805 | |
| 3 120.6014 | |
| 3 066.3007 | |
| 3 067.2619 | |
| 3 108.4621 | |
| 3 137.4277 | |
| 3 126.1090 | |
| 3 201.6790 | |
| 3 216.5643 | |
| 3 217.2809 | |
| 3 164.3060 | |
| 3 019.3287 | |
| 3 083.5519 | |
| 3 097.7462 | |
| 3 047.5482 | |
| 3 047.3217 | |
| 3 117.2719 | |
| 3 099.4509 | |
| 3 095.0474 | |
| 3 152.5968 | |
| 3 185.5884 | |
| 3 206.5420 | |
| 3 167.9779 | |
| 3 160.9850 | |
| 3 205.1839 | |
| 3 250.5841 | |
| 3 291.6898 | |
| 3 220.4469 | |
| 3 153.7675 | |
| 3 157.1135 | |
| 3 157.6348 | |
| 3 201.9242 | |
| 3 126.6891 | |
| 3 139.0470 | |
| 3 085.2043 | |
| 3 103.6458 |