Günlük oranları Tarihi CHF /FJD beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 İsviçre frangı = 2.6356 Fiji doları
üzerinde asgari
1 İsviçre frangı = 1.2734 Fiji doları
Fiyat tarihinin FJD / CHF
Date | CHF/FJD |
| 2.4975 |
| 2.4928 |
| 2.4785 |
| 2.4936 |
| 2.5328 |
| 2.5554 |
| 2.5402 |
| 2.5391 |
| 2.5719 |
| 2.5395 |
| 2.5622 |
| 2.5889 |
| 2.5926 |
| 2.6077 |
| 2.5972 |
| 2.6356 |
| 2.6071 |
| 2.5685 |
| 2.5542 |
| 2.5493 |
| 2.5565 |
| 2.5353 |
| 2.5339 |
| 2.5590 |
| 2.5108 |
| 2.5278 |
| 2.5617 |
| 2.5320 |
| 2.4993 |
| 2.4798 |
| 2.4843 |
| 2.5246 |
| 2.5420 |
| 2.5546 |
| 2.5637 |
| 2.5771 |
| 2.5990 |
| 2.5411 |
| 2.5657 |
| 2.5693 |
| 2.5478 |
| 2.5066 |
| 2.4842 |
| 2.4831 |
| 2.4591 |
| 2.4661 |
| 2.4696 |
| 2.4854 |
| 2.4898 |
| 2.4705 |
| 2.4893 |
| 2.4882 |
| 2.5218 |
| 2.4633 |
| 2.4303 |
| 2.3787 |
| 2.3685 |
| 2.3743 |
| 2.3697 |
| 2.3584 |
| 2.3540 |
| 2.3433 |
| 2.3467 |
| 2.3685 |
| 2.3753 |
| 2.3980 |
| 2.3764 |
| 2.3523 |
| 2.3460 |
| 2.3506 |
| 2.3405 |
| 2.3671 |
| 2.3198 |
| 2.2765 |
| 2.3108 |
| 2.3275 |
| 2.3262 |
| 2.3065 |
| 2.3085 |
| 2.3285 |
| 2.3231 |
| 2.2749 |
| 2.2861 |
| 2.2949 |
| 2.3063 |
| 2.3110 |
| 2.2955 |
| 2.2772 |
| 2.2697 |
| 2.2669 |
| 2.2926 |
| 2.2905 |
| 2.2574 |
| 2.1993 |
| 2.2129 |
| 2.2332 |
| 2.2504 |
| 2.1785 |
| 2.1983 |
| 2.2334 |
| 2.2482 |
| 2.2480 |
| 2.2647 |
| 2.2870 |
| 2.3148 |
| 2.3295 |
| 2.3216 |
| 2.3223 |
| 2.3352 |
| 2.3387 |
| 2.3237 |
| 2.2980 |
| 2.3173 |
| 2.3095 |
| 2.3206 |
| 2.3129 |
| 2.3151 |
| 2.3084 |
| 2.2654 |
| 2.2633 |
| 2.2742 |
| 2.2739 |
| 2.2510 |
| 2.2563 |
| 2.2633 |
| 2.2712 |
| 2.2643 |
| 2.2588 |
| 2.2578 |
| 2.2621 |
| 2.2837 |
| 2.3123 |
| 2.2805 |
| 2.2642 |
| 2.3098 |
| 2.2749 |
| 2.2733 |
| 2.2651 |
| 2.2475 |
| 2.2412 |
| 2.2490 |
| 2.2682 |
| 2.2600 |
| 2.2578 |
| 2.2626 |
| 2.2465 |
| 2.2506 |
| 2.2284 |
| 2.2229 |
| 2.2219 |
| 2.2376 |
| 2.2045 |
| 2.2001 |
| 2.2128 |
| 2.1996 |
| 2.1949 |
| 2.2213 |
| 2.2483 |
| 2.2742 |
| 2.2690 |
| 2.2862 |
| 2.2966 |
| 2.2971 |
| 2.2929 |
| 2.3172 |
| 2.3147 |
| 2.3082 |
| 2.3237 |
| 2.3274 |
| 2.2845 |
| 2.2972 |
| 2.2873 |
| 2.3036 |
| 2.3280 |
| 2.3441 |
| 2.3501 |
| 2.3354 |
| 2.3142 |
| 2.3204 |
| 2.3170 |
| 2.3249 |
| 2.3079 |
| 2.3253 |
| 2.3444 |
| 2.3480 |
| 2.3308 |
| 2.3256 |
| 2.3137 |
| 2.2912 |
| 2.2948 |
| 2.2904 |
| 2.2908 |
| 2.2908 |
| 2.2846 |
| 2.2490 |
| 2.2842 |
| 2.3031 |
| 2.3085 |
| 2.3078 |
| 2.3323 |
| 2.3170 |
| 2.3361 |
| 2.3621 |
| 2.3510 |
| 2.3755 |
| 2.3965 |
| 2.4077 |
| 2.3731 |
| 2.3214 |
| 2.2623 |
| 2.2413 |
| 2.2545 |
| 2.2722 |
| 2.2497 |
| 2.2380 |
| 2.2268 |
| 2.2251 |
| 2.2135 |
| 2.2015 |
| 2.2023 |
| 2.2011 |
| 2.1979 |
| 2.1986 |
| 2.2109 |
| 2.2014 |
| 2.2066 |
| 2.1890 |
| 2.2124 |
| 2.2043 |
| 2.2150 |
| 2.2043 |
| 2.2223 |
| 2.1903 |
| 2.1843 |
| 2.2103 |
| 2.2236 |
| 2.2186 |
| 2.2419 |
| 2.2328 |
| 2.1681 |
| 2.1641 |
| 2.1626 |
| 2.1556 |
| 2.1669 |
| 2.2206 |
| 2.1693 |
| 2.1701 |
| 2.1624 |
| 2.1487 |
| 2.1418 |
| 2.1505 |
| 2.1200 |
| 2.0980 |
| 2.1021 |
| 2.1136 |
| 2.1409 |
| 2.1259 |
| 2.1328 |
| 2.1188 |
| 2.1052 |
| 2.1277 |
| 2.1210 |
| 2.1167 |
| 2.1236 |
| 2.1162 |
| 2.1319 |
| 2.1274 |
| 2.1508 |
| 2.1782 |
| 2.1728 |
| 2.1618 |
| 2.1346 |
| 2.1363 |
| 2.1012 |
| 2.1202 |
| 2.1195 |
| 2.1019 |
| 2.1137 |
| 2.1524 |
| 2.1602 |
| 2.1605 |
| 2.1601 |
| 2.1553 |
| 2.1904 |
| 2.2059 |
| 2.1879 |
| 2.1856 |
| 2.1437 |
| 2.1392 |
| 2.1300 |
| 2.1165 |
| 2.1117 |
| 2.1055 |
| 2.0960 |
| 2.1122 |
| 2.1140 |
| 2.1076 |
| 2.0910 |
| 2.0977 |
| 2.0903 |
| 2.0944 |
| 2.0830 |
| 2.0802 |
| 2.0870 |
| 2.0902 |
| 2.0899 |
| 2.1136 |
| 2.1174 |
| 2.1484 |
| 2.1504 |
| 2.1295 |
| 2.1362 |
| 2.1670 |
| 2.1430 |
| 2.1693 |
| 2.1628 |
| 2.1586 |
| 2.1258 |
| 2.0814 |
| 2.0968 |
| 2.0889 |
| 2.0906 |
| 2.0727 |
| 2.0985 |
| 2.1036 |
| 2.1149 |
| 2.1162 |
| 2.1045 |
| 2.0870 |
| 2.0639 |
| 2.0876 |
| 2.0910 |
| 2.0941 |
| 2.0840 |
| 2.0830 |
| 2.0860 |
| 2.0931 |
| 2.1061 |
| 2.1044 |
| 2.1246 |
| 2.0882 |
| 2.0768 |
| 2.0664 |
| 2.0765 |
| 2.1193 |
| 2.1048 |
| 2.1203 |
| 2.1200 |
| 2.1082 |
| 2.1024 |
| 2.1375 |
| 2.1608 |
| 2.1332 |
| 2.1537 |
| 2.1219 |
| 2.1086 |
| 2.1118 |
| 2.0897 |
| 2.0831 |
| 2.0549 |
| 2.0803 |
| 2.1096 |
| 2.0806 |
| 2.0792 |
| 2.0601 |
| 2.0476 |
| 2.0576 |
| 2.0687 |
| 2.0746 |
| 2.0830 |
| 2.0819 |
| 2.0685 |
| 2.0937 |
| 2.0888 |
| 2.0776 |
| 2.0706 |
| 2.0620 |
| 2.0779 |
| 2.0668 |
| 2.0857 |
| 2.0834 |
| 2.0994 |
| 2.0935 |
| 2.0701 |
| 2.0895 |
| 2.1111 |
| 2.1077 |
| 2.1195 |
| 2.1095 |
| 2.1015 |
| 2.0996 |
| 2.0946 |
| 2.1240 |
| 2.1100 |
| 2.1007 |
| 2.1374 |
| 2.0936 |
| 2.0951 |
| 2.0915 |
| 2.1279 |
| 2.1416 |
| 2.1493 |
| 2.1562 |
| 2.1447 |
| 2.1365 |
| 2.1342 |
| 2.1648 |
| 2.1561 |
| 2.1438 |
| 2.1118 |
| 2.1389 |
| 2.1785 |
| 2.1538 |
| 2.1459 |
| 2.1438 |
| 2.1317 |
| 2.1232 |
| 2.1375 |
| 2.1531 |
| 2.1868 |
| 2.1556 |
| 2.1144 |
| 2.1227 |
| 2.1692 |
| 2.1339 |
| 2.1400 |
| 2.1541 |
| 2.1575 |
| 2.1592 |
| 2.1300 |
| 2.0870 |
| 2.1157 |
| 2.1467 |
| 2.1536 |
| 2.1628 |
| 2.1620 |
| 2.2162 |
| 2.1938 |
| 2.2090 |
| 2.2219 |
| 2.2208 |
| 2.2228 |
| 2.2413 |
| 2.2321 |
| 2.2875 |
| 2.1714 |
| 2.1547 |
| 2.2031 |
| 2.2153 |
| 2.2122 |
| 2.2361 |
| 2.2394 |
| 2.2485 |
| 2.2606 |
| 2.2275 |
| 2.2203 |
| 2.2032 |
| 2.1588 |
| 2.1917 |
| 2.1713 |
| 2.1765 |
| 2.1313 |
| 2.1370 |
| 2.1031 |
| 2.1520 |
| 2.1253 |
| 2.1079 |
| 2.0540 |
| 2.0884 |
| 2.1346 |
| 2.1452 |
| 2.2006 |
| 2.2090 |
| 2.2079 |
| 2.2680 |
| 2.2790 |
| 1.9597 |
| 1.9871 |
| 2.0166 |
| 2.0217 |
| 2.0516 |
| 2.0241 |
| 2.0216 |
| 2.0168 |
| 2.0172 |
| 2.0149 |
| 2.0162 |
| 2.0279 |
| 2.0377 |
| 2.0298 |
| 2.0075 |
| 2.0177 |
| 2.0289 |
| 2.0212 |
| 1.9983 |
| 2.0207 |
| 2.0366 |
| 2.0429 |
| 2.0499 |
| 2.0429 |
| 2.0377 |
| 2.0476 |
| 2.0566 |
| 2.0559 |
| 2.0629 |
| 2.0527 |
| 2.0379 |
| 2.0587 |
| 2.0555 |
| 2.0640 |
| 2.0543 |
| 2.0645 |
| 2.0909 |
| 2.0925 |
| 2.0730 |
| 2.0830 |
| 2.0741 |
| 2.0816 |
| 2.1049 |
| 2.1427 |
| 2.1374 |
| 2.1276 |
| 2.1059 |
| 2.0944 |
| 2.0952 |
| 2.1097 |
| 2.1158 |
| 2.0767 |
| 2.0867 |
| 2.0743 |
| 2.1195 |
| 2.1051 |
| 2.1241 |
| 2.0976 |
| 2.0590 |
| 2.0487 |
| 2.0153 |
| 2.0190 |
| 2.0258 |
| 2.0512 |
| 2.0182 |
| 2.0201 |
| 2.0394 |
| 2.0439 |
| 2.0197 |
| 2.0059 |
| 2.0065 |
| 2.0355 |
| 2.0524 |
| 2.0304 |
| 2.0322 |
| 2.0485 |
| 2.0078 |
| 2.0150 |
| 1.9979 |
| 1.9718 |
| 2.0038 |
| 2.0175 |
| 1.9931 |
| 1.9753 |
| 1.9343 |
| 1.9070 |
| 1.8947 |
| 1.8895 |
| 1.8938 |
| 1.8937 |
| 1.9147 |
| 1.8949 |
| 1.9043 |
| 1.8773 |
| 1.8784 |
| 1.8891 |
| 1.8845 |
| 1.9033 |
| 1.9118 |
| 1.9212 |
| 1.9315 |
| 1.9367 |
| 1.9088 |
| 1.8885 |
| 1.9149 |
| 1.9227 |
| 1.9449 |
| 1.9200 |
| 1.9295 |
| 1.8861 |
| 1.9229 |
| 1.9100 |
| 1.8913 |
| 1.8801 |
| 1.8791 |
| 1.8970 |
| 1.9185 |
| 1.9117 |
| 1.9027 |
| 1.8811 |
| 1.8912 |
| 1.8960 |
| 1.8879 |
| 1.8830 |
| 1.8431 |
| 1.8310 |
| 1.8323 |
| 1.8305 |
| 1.8176 |
| 1.8074 |
| 1.8362 |
| 1.8627 |
| 1.8979 |
| 1.9075 |
| 1.9223 |
| 1.9269 |
| 1.9368 |
| 1.9391 |
| 1.9639 |
| 1.9545 |
| 1.9638 |
| 1.9534 |
| 1.9497 |
| 1.9322 |
| 1.9517 |
| 1.9554 |
| 1.9536 |
| 1.9383 |
| 1.9290 |
| 1.9297 |
| 1.9611 |
| 1.9182 |
| 1.9211 |
| 1.8997 |
| 1.9240 |
| 1.9225 |
| 1.8923 |
| 1.9101 |
| 1.9360 |
| 1.9471 |
| 1.9689 |
| 1.9598 |
| 1.9787 |
| 2.0103 |
| 1.9938 |
| 1.9842 |
| 1.9855 |
| 1.9807 |
| 2.0228 |
| 2.0758 |
| 2.0685 |
| 2.0059 |
| 2.0336 |
| 2.0270 |
| 2.0240 |
| 2.2363 |
| 2.1564 |
| 2.2418 |
| 2.2463 |
| 2.3054 |
| 2.1964 |
| 2.1817 |
| 2.1482 |
| 2.0498 |
| 2.0481 |
| 2.1054 |
| 2.0898 |
| 2.1045 |
| 2.1213 |
| 2.0803 |
| 2.0144 |
| 2.0096 |
| 2.0267 |
| 2.0151 |
| 2.0095 |
| 1.9812 |
| 1.9695 |
| 1.9541 |
| 1.9819 |
| 2.0323 |
| 2.0018 |
| 1.9866 |
| 1.9938 |
| 1.9553 |
| 1.9074 |
| 1.9021 |
| 1.9550 |
| 1.9453 |
| 1.8877 |
| 1.8922 |
| 2.0121 |
| 1.9269 |
| 1.9356 |
| 1.8968 |
| 1.8777 |
| 1.8843 |
| 1.8690 |
| 1.8800 |
| 1.8766 |
| 1.8609 |
| 1.9157 |
| 1.9460 |
| 1.9220 |
| 1.9415 |
| 1.9223 |
| 1.8936 |
| 1.8892 |
| 1.9020 |
| 1.8740 |
| 1.8704 |
| 1.8859 |
| 1.8362 |
| 1.8577 |
| 1.8440 |
| 1.8985 |
| 1.8647 |
| 1.8812 |
| 1.8213 |
| 1.7688 |
| 1.7679 |
| 1.7636 |
| 1.7918 |
| 1.7693 |
| 1.7851 |
| 1.7732 |
| 1.7767 |
| 1.8055 |
| 1.8180 |
| 1.8027 |
| 1.8176 |
| 1.8439 |
| 1.8294 |
| 1.8177 |
| 1.8056 |
| 1.8093 |
| 1.8129 |
| 1.8035 |
| 1.8355 |
| 1.8412 |
| 1.8506 |
| 1.8423 |
| 1.8546 |
| 1.8520 |
| 1.8888 |
| 1.8489 |
| 1.8421 |
| 1.8624 |
| 1.8928 |
| 1.8883 |
| 1.8563 |
| 1.8735 |
| 1.8856 |
| 1.8641 |
| 1.8633 |
| 1.8437 |
| 1.8881 |
| 1.8810 |
| 1.8753 |
| 1.8838 |
| 1.8893 |
| 1.8844 |
| 1.8809 |
| 1.8738 |
| 1.8573 |
| 1.8903 |
| 1.8919 |
| 1.9197 |
| 1.9337 |
| 1.9016 |
| 1.8826 |
| 1.8830 |
| 1.8637 |
| 1.9059 |
| 1.9328 |
| 1.9417 |
| 1.9211 |
| 1.9130 |
| 1.9261 |
| 1.9119 |
| 1.8946 |
| 1.5613 |
| 1.5496 |
| 1.5496 |
| 1.5858 |
| 1.5557 |
| 1.6105 |
| 1.6008 |
| 1.5944 |
| 1.5820 |
| 1.5733 |
| 1.5992 |
| 1.5904 |
| 1.6154 |
| 1.5742 |
| 1.5842 |
| 1.6841 |
| 1.6212 |
| 1.5571 |
| 1.5310 |
| 1.5068 |
| 1.5480 |
| 1.5345 |
| 1.5234 |
| 1.5414 |
| 1.5760 |
| 1.5305 |
| 1.5738 |
| 1.4643 |
| 1.4675 |
| 1.4943 |
| 1.4531 |
| 1.4433 |
| 1.4450 |
| 1.4440 |
| 1.4347 |
| 1.4577 |
| 1.4521 |
| 1.4581 |
| 1.4540 |
| 1.4570 |
| 1.4461 |
| 1.4665 |
| 1.4357 |
| 1.4548 |
| 1.4511 |
| 1.4289 |
| 1.4436 |
| 1.4158 |
| 1.4325 |
| 1.4188 |
| 1.4436 |
| 1.4755 |
| 1.4929 |
| 1.4792 |
| 1.5098 |
| 1.4666 |
| 1.4996 |
| 1.4628 |
| 1.4414 |
| 1.3844 |
| 1.3880 |
| 1.3856 |
| 1.3918 |
| 1.4207 |
| 1.4019 |
| 1.4021 |
| 1.3955 |
| 1.3770 |
| 1.3643 |
| 1.3629 |
| 1.3747 |
| 1.3754 |
| 1.4066 |
| 1.3842 |
| 1.3625 |
| 1.3316 |
| 1.3182 |
| 1.3196 |
| 1.3048 |
| 1.3274 |
| 1.3269 |
| 1.3463 |
| 1.3578 |
| 1.3667 |
| 1.3546 |
| 1.3472 |
| 1.3743 |
| 1.3270 |
| 1.3377 |
| 1.3227 |
| 1.2893 |
| 1.3042 |
| 1.2950 |
| 1.3084 |
| 1.2997 |
| 1.2936 |
| 1.2875 |
| 1.3201 |
| 1.3302 |
| 1.3103 |
| 1.3190 |
| 1.3336 |
| 1.3351 |
| 1.3209 |
| 1.3258 |
| 1.3329 |
| 1.3481 |
| 1.3519 |
| 1.4395 |
| 1.3644 |
| 1.3731 |
| 1.3503 |
| 1.3482 |
| 1.3477 |
| 1.3536 |
| 1.3415 |
| 1.3235 |
| 1.3448 |
| 1.3559 |
| 1.3589 |
| 1.3680 |
| 1.3669 |
| 1.3906 |
| 1.3897 |
| 1.3892 |
| 1.3620 |
| 1.3683 |
| 1.3514 |
| 1.3669 |
| 1.3524 |
| 1.3644 |
| 1.3630 |
| 1.3877 |
| 1.3864 |
| 1.3692 |
| 1.3895 |
| 1.3938 |
| 1.3969 |
| 1.4036 |
| 1.3850 |
| 1.4042 |
| 1.4009 |
| 1.3925 |
| 1.3946 |
| 1.4155 |
| 1.4279 |
| 1.4202 |
| 1.4174 |
| 1.4099 |
| 1.4386 |
| 1.4127 |
| 1.4314 |
| 1.4097 |
| 1.3918 |
| 1.3951 |
| 1.3718 |
| 1.3810 |
| 1.3659 |
| 1.3665 |
| 1.3702 |
| 1.3668 |
| 1.3391 |
| 1.3332 |
| 1.3185 |
| 1.3361 |
| 1.3256 |
| 1.3210 |
| 1.3358 |
| 1.3640 |
| 1.3379 |
| 1.3453 |
| 1.3735 |
| 1.3322 |
| 1.3344 |
| 1.3369 |
| 1.3116 |
| 1.3273 |
| 1.3223 |
| 1.3273 |
| 1.3325 |
| 1.3281 |
| 1.3259 |
| 1.3223 |
| 1.3277 |
| 1.3053 |
| 1.3116 |
| 1.3203 |
| 1.3323 |
| 1.3634 |
| 1.3480 |
| 1.3400 |
| 1.3339 |
| 1.3458 |
| 1.3376 |
| 1.3146 |
| 1.3259 |
| 1.3367 |
| 1.3225 |
| 1.3311 |
| 1.3159 |
| 1.3157 |
| 1.3629 |
| 1.3591 |
| 1.3685 |
| 1.3716 |
| 1.3691 |
| 1.3747 |
| 1.3849 |
| 1.3988 |
| 1.3923 |
| 1.3798 |
| 1.3767 |
| 1.3777 |
| 1.3971 |
| 1.3865 |
| 1.4129 |
| 1.3859 |
| 1.3770 |
| 1.3664 |
| 1.3951 |
| 1.4076 |
| 1.4148 |
| 1.4222 |
| 1.4443 |
| 1.4515 |
| 1.4426 |
| 1.4541 |
| 1.4456 |
| 1.4310 |
| 1.4169 |
| 1.4174 |
| 1.4168 |
| 1.4172 |
| 1.4222 |
| 1.3954 |
| 1.3775 |
| 1.3742 |
| 1.3848 |
| 1.3873 |
| 1.4066 |
| 1.4068 |
| 1.3850 |
| 1.3814 |
| 1.4065 |
| 1.3990 |
| 1.3920 |
| 1.4034 |
| 1.4360 |
| 1.4444 |
| 1.4294 |
| 1.4302 |
| 1.4288 |
| 1.4233 |
| 1.4110 |
| 1.4059 |
| 1.3925 |
| 1.4235 |
| 1.3854 |
| 1.3690 |
| 1.3497 |
| 1.3475 |
| 1.3433 |
| 1.3286 |
| 1.3487 |
| 1.3535 |
| 1.3419 |