ประวัติ ศาสตร์ ฟรังก์สวิส / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 2.8972 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.2734 ดอลลาร์ฟิจิ

ประวัติราคา FJD / CHF

Date CHF/FJD
2.7435
2.7462
2.7787
2.7825
2.7834
2.7858
2.7798
2.7926
2.8090
2.8028
2.8049
2.8041
2.7937
2.8183
2.8154
2.8315
2.8074
2.8187
2.8077
2.8353
2.8241
2.8700
2.8757
2.8558
2.8641
2.8462
2.8483
2.8532
2.8674
2.8802
2.8774
2.8306
2.8160
2.8228
2.8328
2.8666
2.8304
2.8146
2.8497
2.8972
2.8282
2.8325
2.8328
2.8384
2.8125
2.8621
2.8139
2.8100
2.7965
2.7774
2.8025
2.8051
2.8207
2.8188
2.8208
2.8172
2.7726
2.7584
2.7336
2.7522
2.7448
2.7098
2.7268
2.7470
2.7789
2.8301
2.8219
2.7231
2.6329
2.6042
2.6175
2.6136
2.6188
2.5611
2.5495
2.5399
2.5489
2.5564
2.5504
2.5529
2.5644
2.5704
2.5800
2.5621
2.6213
2.5625
2.5585
2.5685
2.5601
2.6335
2.6325
2.5870
2.6092
2.6256
2.5823
2.5923
2.6439
2.6171
2.6195
2.6048
2.5716
2.6242
2.6365
2.5515
2.5236
2.4860
2.4884
2.5098
2.5034
2.5244
2.4974
2.5237
2.4396
2.4825
2.5042
2.4779
2.5043
2.4975
2.4928
2.4785
2.4936
2.5328
2.5554
2.5402
2.5391
2.5719
2.5395
2.5622
2.5889
2.5926
2.6077
2.5972
2.6356
2.6071
2.5685
2.5542
2.5493
2.5565
2.5353
2.5339
2.5590
2.5108
2.5278
2.5617
2.5320
2.4993
2.4798
2.4843
2.5246
2.5420
2.5546
2.5637
2.5771
2.5990
2.5411
2.5657
2.5693
2.5478
2.5066
2.4842
2.4831
2.4591
2.4661
2.4696
2.4854
2.4898
2.4705
2.4893
2.4882
2.5218
2.4633
2.4303
2.3787
2.3685
2.3743
2.3697
2.3584
2.3540
2.3433
2.3467
2.3685
2.3753
2.3980
2.3764
2.3523
2.3460
2.3506
2.3405
2.3671
2.3198
2.2765
2.3108
2.3275
2.3262
2.3065
2.3085
2.3285
2.3231
2.2749
2.2861
2.2949
2.3063
2.3110
2.2955
2.2772
2.2697
2.2669
2.2926
2.2905
2.2574
2.1993
2.2129
2.2332
2.2504
2.1785
2.1983
2.2334
2.2482
2.2480
2.2647
2.2870
2.3148
2.3295
2.3216
2.3223
2.3352
2.3387
2.3237
2.2980
2.3173
2.3095
2.3206
2.3129
2.3151
2.3084
2.2654
2.2633
2.2742
2.2739
2.2510
2.2563
2.2633
2.2712
2.2643
2.2588
2.2578
2.2621
2.2837
2.3123
2.2805
2.2642
2.3098
2.2749
2.2733
2.2651
2.2475
2.2412
2.2490
2.2682
2.2600
2.2578
2.2626
2.2465
2.2506
2.2284
2.2229
2.2219
2.2376
2.2045
2.2001
2.2128
2.1996
2.1949
2.2213
2.2483
2.2742
2.2690
2.2862
2.2966
2.2971
2.2929
2.3172
2.3147
2.3082
2.3237
2.3274
2.2845
2.2972
2.2873
2.3036
2.3280
2.3441
2.3501
2.3354
2.3142
2.3204
2.3170
2.3249
2.3079
2.3253
2.3444
2.3480
2.3308
2.3256
2.3137
2.2912
2.2948
2.2904
2.2908
2.2908
2.2846
2.2490
2.2842
2.3031
2.3085
2.3078
2.3323
2.3170
2.3361
2.3621
2.3510
2.3755
2.3965
2.4077
2.3731
2.3214
2.2623
2.2413
2.2545
2.2722
2.2497
2.2380
2.2268
2.2251
2.2135
2.2015
2.2023
2.2011
2.1979
2.1986
2.2109
2.2014
2.2066
2.1890
2.2124
2.2043
2.2150
2.2043
2.2223
2.1903
2.1843
2.2103
2.2236
2.2186
2.2419
2.2328
2.1681
2.1641
2.1626
2.1556
2.1669
2.2206
2.1693
2.1701
2.1624
2.1487
2.1418
2.1505
2.1200
2.0980
2.1021
2.1136
2.1409
2.1259
2.1328
2.1188
2.1052
2.1277
2.1210
2.1167
2.1236
2.1162
2.1319
2.1274
2.1508
2.1782
2.1728
2.1618
2.1346
2.1363
2.1012
2.1202
2.1195
2.1019
2.1137
2.1524
2.1602
2.1605
2.1601
2.1553
2.1904
2.2059
2.1879
2.1856
2.1437
2.1392
2.1300
2.1165
2.1117
2.1055
2.0960
2.1122
2.1140
2.1076
2.0910
2.0977
2.0903
2.0944
2.0830
2.0802
2.0870
2.0902
2.0899
2.1136
2.1174
2.1484
2.1504
2.1295
2.1362
2.1670
2.1430
2.1693
2.1628
2.1586
2.1258
2.0814
2.0968
2.0889
2.0906
2.0727
2.0985
2.1036
2.1149
2.1162
2.1045
2.0870
2.0639
2.0876
2.0910
2.0941
2.0840
2.0830
2.0860
2.0931
2.1061
2.1044
2.1246
2.0882
2.0768
2.0664
2.0765
2.1193
2.1048
2.1203
2.1200
2.1082
2.1024
2.1375
2.1608
2.1332
2.1537
2.1219
2.1086
2.1118
2.0897
2.0831
2.0549
2.0803
2.1096
2.0806
2.0792
2.0601
2.0476
2.0576
2.0687
2.0746
2.0830
2.0819
2.0685
2.0937
2.0888
2.0776
2.0706
2.0620
2.0779
2.0668
2.0857
2.0834
2.0994
2.0935
2.0701
2.0895
2.1111
2.1077
2.1195
2.1095
2.1015
2.0996
2.0946
2.1240
2.1100
2.1007
2.1374
2.0936
2.0951
2.0915
2.1279
2.1416
2.1493
2.1562
2.1447
2.1365
2.1342
2.1648
2.1561
2.1438
2.1118
2.1389
2.1785
2.1538
2.1459
2.1438
2.1317
2.1232
2.1375
2.1531
2.1868
2.1556
2.1144
2.1227
2.1692
2.1339
2.1400
2.1541
2.1575
2.1592
2.1300
2.0870
2.1157
2.1467
2.1536
2.1628
2.1620
2.2162
2.1938
2.2090
2.2219
2.2208
2.2228
2.2413
2.2321
2.2875
2.1714
2.1547
2.2031
2.2153
2.2122
2.2361
2.2394
2.2485
2.2606
2.2275
2.2203
2.2032
2.1588
2.1917
2.1713
2.1765
2.1313
2.1370
2.1031
2.1520
2.1253
2.1079
2.0540
2.0884
2.1346
2.1452
2.2006
2.2090
2.2079
2.2680
2.2790
1.9597
1.9871
2.0166
2.0217
2.0516
2.0241
2.0216
2.0168
2.0172
2.0149
2.0162
2.0279
2.0377
2.0298
2.0075
2.0177
2.0289
2.0212
1.9983
2.0207
2.0366
2.0429
2.0499
2.0429
2.0377
2.0476
2.0566
2.0559
2.0629
2.0527
2.0379
2.0587
2.0555
2.0640
2.0543
2.0645
2.0909
2.0925
2.0730
2.0830
2.0741
2.0816
2.1049
2.1427
2.1374
2.1276
2.1059
2.0944
2.0952
2.1097
2.1158
2.0767
2.0867
2.0743
2.1195
2.1051
2.1241
2.0976
2.0590
2.0487
2.0153
2.0190
2.0258
2.0512
2.0182
2.0201
2.0394
2.0439
2.0197
2.0059
2.0065
2.0355
2.0524
2.0304
2.0322
2.0485
2.0078
2.0150
1.9979
1.9718
2.0038
2.0175
1.9931
1.9753
1.9343
1.9070
1.8947
1.8895
1.8938
1.8937
1.9147
1.8949
1.9043
1.8773
1.8784
1.8891
1.8845
1.9033
1.9118
1.9212
1.9315
1.9367
1.9088
1.8885
1.9149
1.9227
1.9449
1.9200
1.9295
1.8861
1.9229
1.9100
1.8913
1.8801
1.8791
1.8970
1.9185
1.9117
1.9027
1.8811
1.8912
1.8960
1.8879
1.8830
1.8431
1.8310
1.8323
1.8305
1.8176
1.8074
1.8362
1.8627
1.8979
1.9075
1.9223
1.9269
1.9368
1.9391
1.9639
1.9545
1.9638
1.9534
1.9497
1.9322
1.9517
1.9554
1.9536
1.9383
1.9290
1.9297
1.9611
1.9182
1.9211
1.8997
1.9240
1.9225
1.8923
1.9101
1.9360
1.9471
1.9689
1.9598
1.9787
2.0103
1.9938
1.9842
1.9855
1.9807
2.0228
2.0758
2.0685
2.0059
2.0336
2.0270
2.0240
2.2363
2.1564
2.2418
2.2463
2.3054
2.1964
2.1817
2.1482
2.0498
2.0481
2.1054
2.0898
2.1045
2.1213
2.0803
2.0144
2.0096
2.0267
2.0151
2.0095
1.9812
1.9695
1.9541
1.9819
2.0323
2.0018
1.9866
1.9938
1.9553
1.9074
1.9021
1.9550
1.9453
1.8877
1.8922
2.0121
1.9269
1.9356
1.8968
1.8777
1.8843
1.8690
1.8800
1.8766
1.8609
1.9157
1.9460
1.9220
1.9415
1.9223
1.8936
1.8892
1.9020
1.8740
1.8704
1.8859
1.8362
1.8577
1.8440
1.8985
1.8647
1.8812
1.8213
1.7688
1.7679
1.7636
1.7918
1.7693
1.7851
1.7732
1.7767
1.8055
1.8180
1.8027
1.8176
1.8439
1.8294
1.8177
1.8056
1.8093
1.8129
1.8035
1.8355
1.8412
1.8506
1.8423
1.8546
1.8520
1.8888
1.8489
1.8421
1.8624
1.8928
1.8883
1.8563
1.8735
1.8856
1.8641
1.8633
1.8437
1.8881
1.8810
1.8753
1.8838
1.8893
1.8844
1.8809
1.8738
1.8573
1.8903
1.8919
1.9197
1.9337
1.9016
1.8826
1.8830
1.8637
1.9059
1.9328
1.9417
1.9211
1.9130
1.9261
1.9119
1.8946
1.5613
1.5496
1.5496
1.5858
1.5557
1.6105
1.6008
1.5944
1.5820
1.5733
1.5992
1.5904
1.6154
1.5742
1.5842
1.6841
1.6212
1.5571
1.5310
1.5068
1.5480
1.5345
1.5234
1.5414
1.5760
1.5305
1.5738
1.4643
1.4675
1.4943
1.4531
1.4433
1.4450
1.4440
1.4347
1.4577
1.4521
1.4581
1.4540
1.4570
1.4461
1.4665
1.4357
1.4548
1.4511
1.4289
1.4436
1.4158
1.4325
1.4188
1.4436
1.4755
1.4929
1.4792
1.5098
1.4666
1.4996
1.4628
1.4414
1.3844
1.3880
1.3856
1.3918
1.4207
1.4019
1.4021
1.3955
1.3770
1.3643
1.3629
1.3747
1.3754
1.4066
1.3842
1.3625
1.3316
1.3182
1.3196
1.3048
1.3274
1.3269
1.3463
1.3578
1.3667
1.3546
1.3472
1.3743
1.3270
1.3377
1.3227
1.2893
1.3042
1.2950
1.3084
1.2997
1.2936
1.2875
1.3201
1.3302
1.3103
1.3190
1.3336
1.3351
1.3209
1.3258
1.3329
1.3481
1.3519
1.4395
1.3644
1.3731
1.3503
1.3482
1.3477
1.3536
1.3415
1.3235
1.3448
1.3559
1.3589
1.3680
1.3669
1.3906
1.3897
1.3892
1.3620
1.3683
1.3514
1.3669
1.3524
1.3644
1.3630
1.3877
1.3864
1.3692
1.3895
1.3938
1.3969
1.4036
1.3850
1.4042
1.4009
1.3925
1.3946
1.4155
1.4279
1.4202
1.4174
1.4099