Günlük oranları Tarihi CHF /ILS beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 İsviçre frangı = 4.8695 Yeni İsrail şekeli
üzerinde asgari
1 İsviçre frangı = 3.0372 Yeni İsrail şekeli
Fiyat tarihinin ILS / CHF
Date | CHF/ILS |
| 4.1175 |
| 4.0697 |
| 4.0632 |
| 4.0495 |
| 4.1147 |
| 4.1355 |
| 4.0416 |
| 4.1374 |
| 4.1168 |
| 4.1798 |
| 4.2170 |
| 4.2448 |
| 4.3298 |
| 4.3837 |
| 4.3725 |
| 4.2790 |
| 4.2206 |
| 4.2265 |
| 4.2295 |
| 4.2678 |
| 4.2151 |
| 4.2143 |
| 4.2891 |
| 4.3292 |
| 4.4791 |
| 4.5607 |
| 4.4457 |
| 4.3689 |
| 4.1852 |
| 4.1794 |
| 4.2561 |
| 4.2729 |
| 4.3103 |
| 4.3050 |
| 4.3217 |
| 4.2647 |
| 4.2220 |
| 4.2035 |
| 4.2122 |
| 4.2256 |
| 4.1810 |
| 4.1273 |
| 4.0573 |
| 4.0305 |
| 3.9620 |
| 4.1278 |
| 4.1228 |
| 4.0746 |
| 4.0896 |
| 4.0753 |
| 4.0416 |
| 4.1179 |
| 4.0622 |
| 3.9703 |
| 3.8466 |
| 3.9180 |
| 3.8718 |
| 3.8374 |
| 3.7440 |
| 3.7412 |
| 3.6515 |
| 3.6832 |
| 3.7675 |
| 3.7943 |
| 3.7553 |
| 3.7227 |
| 3.6737 |
| 3.6091 |
| 3.6174 |
| 3.6262 |
| 3.6343 |
| 3.5835 |
| 3.5137 |
| 3.5573 |
| 3.5343 |
| 3.5665 |
| 3.5763 |
| 3.5431 |
| 3.5736 |
| 3.5306 |
| 3.4826 |
| 3.4330 |
| 3.4141 |
| 3.4648 |
| 3.4639 |
| 3.5368 |
| 3.5643 |
| 3.5191 |
| 3.5436 |
| 3.6434 |
| 3.5771 |
| 3.5625 |
| 3.4762 |
| 3.4147 |
| 3.4849 |
| 3.4592 |
| 3.3829 |
| 3.4598 |
| 3.4335 |
| 3.4376 |
| 3.4437 |
| 3.4965 |
| 3.5513 |
| 3.4936 |
| 3.5100 |
| 3.5279 |
| 3.4584 |
| 3.4292 |
| 3.4780 |
| 3.4030 |
| 3.3856 |
| 3.3876 |
| 3.3940 |
| 3.4383 |
| 3.3772 |
| 3.4226 |
| 3.4319 |
| 3.3117 |
| 3.3523 |
| 3.4082 |
| 3.4281 |
| 3.4793 |
| 3.4853 |
| 3.4796 |
| 3.4843 |
| 3.4584 |
| 3.4616 |
| 3.4819 |
| 3.5015 |
| 3.5072 |
| 3.5385 |
| 3.5365 |
| 3.4974 |
| 3.5616 |
| 3.5563 |
| 3.5915 |
| 3.5865 |
| 3.5376 |
| 3.5442 |
| 3.5579 |
| 3.6089 |
| 3.6162 |
| 3.6151 |
| 3.6231 |
| 3.6304 |
| 3.6123 |
| 3.5653 |
| 3.5402 |
| 3.5641 |
| 3.5730 |
| 3.5367 |
| 3.5471 |
| 3.5743 |
| 3.5686 |
| 3.5654 |
| 3.6119 |
| 3.6442 |
| 3.6438 |
| 3.6347 |
| 3.6756 |
| 3.6889 |
| 3.6299 |
| 3.5730 |
| 3.6412 |
| 3.6271 |
| 3.6722 |
| 3.6768 |
| 3.6532 |
| 3.6387 |
| 3.6732 |
| 3.6919 |
| 3.6861 |
| 3.7143 |
| 3.7342 |
| 3.7174 |
| 3.7229 |
| 3.7220 |
| 3.7477 |
| 3.7821 |
| 3.7786 |
| 3.6869 |
| 3.7094 |
| 3.7301 |
| 3.7578 |
| 3.7252 |
| 3.7166 |
| 3.7125 |
| 3.6454 |
| 3.6499 |
| 3.6680 |
| 3.6227 |
| 3.6300 |
| 3.6778 |
| 3.6042 |
| 3.6360 |
| 3.6322 |
| 3.6310 |
| 3.6082 |
| 3.6502 |
| 3.5895 |
| 3.6686 |
| 3.6965 |
| 3.6653 |
| 3.7171 |
| 3.7824 |
| 3.9718 |
| 3.7956 |
| 3.6345 |
| 3.4946 |
| 3.4911 |
| 3.5009 |
| 3.5675 |
| 3.5671 |
| 3.5691 |
| 3.5703 |
| 3.5862 |
| 3.5717 |
| 3.5405 |
| 3.5567 |
| 3.5112 |
| 3.5029 |
| 3.4766 |
| 3.4935 |
| 3.5260 |
| 3.5544 |
| 3.5507 |
| 3.5908 |
| 3.5180 |
| 3.5264 |
| 3.4840 |
| 3.5516 |
| 3.5704 |
| 3.5538 |
| 3.5742 |
| 3.5960 |
| 3.5912 |
| 3.5854 |
| 3.5940 |
| 3.5538 |
| 3.5896 |
| 3.5943 |
| 3.5923 |
| 3.6196 |
| 3.7039 |
| 3.6144 |
| 3.6177 |
| 3.6513 |
| 3.5888 |
| 3.5510 |
| 3.5548 |
| 3.5291 |
| 3.5459 |
| 3.5389 |
| 3.5496 |
| 3.5910 |
| 3.6230 |
| 3.6560 |
| 3.5998 |
| 3.5861 |
| 3.6282 |
| 3.6058 |
| 3.6021 |
| 3.6314 |
| 3.6167 |
| 3.7077 |
| 3.7044 |
| 3.7335 |
| 3.7860 |
| 3.7946 |
| 3.8215 |
| 3.7949 |
| 3.7824 |
| 3.7308 |
| 3.7186 |
| 3.7282 |
| 3.6557 |
| 3.6743 |
| 3.6991 |
| 3.6763 |
| 3.6925 |
| 3.6692 |
| 3.6972 |
| 3.7102 |
| 3.7201 |
| 3.6792 |
| 3.7276 |
| 3.7094 |
| 3.6896 |
| 3.7201 |
| 3.7195 |
| 3.7043 |
| 3.6694 |
| 3.6364 |
| 3.6607 |
| 3.6917 |
| 3.6671 |
| 3.6619 |
| 3.6250 |
| 3.6074 |
| 3.5965 |
| 3.5848 |
| 3.5921 |
| 3.5990 |
| 3.6319 |
| 3.6242 |
| 3.6788 |
| 3.6842 |
| 3.6907 |
| 3.7007 |
| 3.6513 |
| 3.6341 |
| 3.6879 |
| 3.7119 |
| 3.7739 |
| 3.7519 |
| 3.7138 |
| 3.6268 |
| 3.5490 |
| 3.5302 |
| 3.5277 |
| 3.5656 |
| 3.5191 |
| 3.5565 |
| 3.5618 |
| 3.5418 |
| 3.5699 |
| 3.5411 |
| 3.5559 |
| 3.5141 |
| 3.5437 |
| 3.5464 |
| 3.5832 |
| 3.5819 |
| 3.6278 |
| 3.6426 |
| 3.6723 |
| 3.6813 |
| 3.7261 |
| 3.7577 |
| 3.7580 |
| 3.6837 |
| 3.7134 |
| 3.6833 |
| 3.7630 |
| 3.7134 |
| 3.6739 |
| 3.6363 |
| 3.6185 |
| 3.6130 |
| 3.6548 |
| 3.6708 |
| 3.6416 |
| 3.6858 |
| 3.6176 |
| 3.6052 |
| 3.6224 |
| 3.6649 |
| 3.6400 |
| 3.6273 |
| 3.6270 |
| 3.6630 |
| 3.6250 |
| 3.6363 |
| 3.6318 |
| 3.6293 |
| 3.6987 |
| 3.7268 |
| 3.7738 |
| 3.7899 |
| 3.8029 |
| 3.7832 |
| 3.7877 |
| 3.7525 |
| 3.7170 |
| 3.7576 |
| 3.7637 |
| 3.7869 |
| 3.8001 |
| 3.8314 |
| 3.8580 |
| 3.9108 |
| 3.8757 |
| 3.8789 |
| 3.8672 |
| 3.8573 |
| 3.8612 |
| 3.8667 |
| 3.8498 |
| 3.8739 |
| 3.8414 |
| 3.8710 |
| 3.9234 |
| 3.9008 |
| 3.8869 |
| 3.9380 |
| 3.9013 |
| 3.9254 |
| 3.9404 |
| 3.9463 |
| 3.9721 |
| 4.0046 |
| 3.9864 |
| 3.9101 |
| 3.8683 |
| 3.9037 |
| 3.8723 |
| 3.8968 |
| 3.8863 |
| 3.8512 |
| 3.9015 |
| 3.9504 |
| 3.9270 |
| 3.9230 |
| 3.9691 |
| 3.9256 |
| 3.9184 |
| 3.9253 |
| 3.9373 |
| 3.9743 |
| 3.9051 |
| 3.8655 |
| 3.9187 |
| 3.9280 |
| 3.9319 |
| 3.9108 |
| 3.9306 |
| 3.9101 |
| 3.9047 |
| 3.8411 |
| 3.7741 |
| 3.8135 |
| 3.8636 |
| 3.9015 |
| 3.9231 |
| 3.9478 |
| 4.0281 |
| 3.9811 |
| 3.9839 |
| 4.0336 |
| 4.0424 |
| 4.0185 |
| 4.0336 |
| 4.0670 |
| 4.1256 |
| 3.9058 |
| 3.8625 |
| 3.8997 |
| 3.9302 |
| 3.9723 |
| 3.9837 |
| 3.9989 |
| 4.0754 |
| 4.1149 |
| 4.1284 |
| 4.1389 |
| 4.0964 |
| 4.1031 |
| 4.1536 |
| 4.1344 |
| 4.1642 |
| 4.0796 |
| 4.1206 |
| 4.0784 |
| 4.0992 |
| 4.1016 |
| 4.1057 |
| 3.9896 |
| 4.0630 |
| 4.1762 |
| 4.1186 |
| 4.1518 |
| 4.1992 |
| 4.2416 |
| 4.4478 |
| 4.4813 |
| 3.8801 |
| 3.9292 |
| 3.9532 |
| 3.9748 |
| 4.0659 |
| 4.0625 |
| 4.0587 |
| 3.9874 |
| 3.9723 |
| 3.9326 |
| 3.9389 |
| 3.9669 |
| 3.9582 |
| 3.9226 |
| 3.8301 |
| 3.8694 |
| 3.8976 |
| 3.8826 |
| 3.8581 |
| 3.8865 |
| 3.8931 |
| 3.8758 |
| 3.8240 |
| 3.7643 |
| 3.7904 |
| 3.8089 |
| 3.8344 |
| 3.8322 |
| 3.8656 |
| 3.8491 |
| 3.8479 |
| 3.8599 |
| 3.8666 |
| 3.8877 |
| 3.8718 |
| 3.8935 |
| 3.9378 |
| 3.9462 |
| 3.9368 |
| 3.9434 |
| 3.9206 |
| 3.9422 |
| 3.9446 |
| 3.9627 |
| 3.9580 |
| 3.9550 |
| 3.9571 |
| 3.9372 |
| 3.9246 |
| 3.9086 |
| 3.9020 |
| 3.8353 |
| 3.8751 |
| 3.8725 |
| 3.9156 |
| 3.9069 |
| 3.9497 |
| 3.9239 |
| 3.8818 |
| 3.8968 |
| 3.8553 |
| 3.8421 |
| 3.8857 |
| 3.9394 |
| 3.9159 |
| 3.8804 |
| 3.9287 |
| 3.9032 |
| 3.8699 |
| 3.8122 |
| 3.8759 |
| 3.8731 |
| 3.9134 |
| 3.8614 |
| 3.8276 |
| 3.8347 |
| 3.8494 |
| 3.8070 |
| 3.7839 |
| 3.7989 |
| 3.8500 |
| 3.8920 |
| 3.9013 |
| 3.8811 |
| 3.8639 |
| 3.8455 |
| 3.7818 |
| 3.7671 |
| 3.8031 |
| 3.8272 |
| 3.8847 |
| 3.9095 |
| 3.8784 |
| 3.8415 |
| 3.8431 |
| 3.9063 |
| 3.8812 |
| 3.9661 |
| 3.9994 |
| 3.9964 |
| 4.0193 |
| 4.0596 |
| 4.0200 |
| 4.0012 |
| 4.0573 |
| 4.0902 |
| 4.0774 |
| 4.0938 |
| 4.1185 |
| 4.1016 |
| 4.1230 |
| 4.1602 |
| 4.1826 |
| 4.1449 |
| 4.1372 |
| 4.1542 |
| 4.1205 |
| 4.1019 |
| 4.1406 |
| 4.1673 |
| 4.1791 |
| 4.1957 |
| 4.2024 |
| 4.2135 |
| 4.1893 |
| 4.1398 |
| 4.1628 |
| 4.1120 |
| 4.1223 |
| 4.0781 |
| 4.0561 |
| 4.0579 |
| 4.1106 |
| 4.0743 |
| 4.0461 |
| 4.0329 |
| 4.0432 |
| 4.0332 |
| 4.0699 |
| 4.0967 |
| 4.1296 |
| 4.1323 |
| 4.1123 |
| 4.0881 |
| 4.0792 |
| 4.1199 |
| 4.1141 |
| 4.1117 |
| 4.1188 |
| 4.1604 |
| 4.1957 |
| 4.0913 |
| 4.0706 |
| 4.0402 |
| 4.0997 |
| 4.0705 |
| 4.0383 |
| 4.0373 |
| 4.0598 |
| 4.0370 |
| 4.0551 |
| 4.0329 |
| 4.0515 |
| 4.1107 |
| 4.0751 |
| 4.1035 |
| 4.0964 |
| 4.1314 |
| 4.1335 |
| 4.0435 |
| 4.0655 |
| 4.1050 |
| 4.1252 |
| 4.1991 |
| 4.2246 |
| 4.6124 |
| 4.3990 |
| 4.5427 |
| 4.4780 |
| 4.6911 |
| 4.3657 |
| 4.2258 |
| 4.2130 |
| 4.1217 |
| 3.9955 |
| 4.1285 |
| 4.0874 |
| 4.0844 |
| 4.0367 |
| 4.0620 |
| 3.9835 |
| 3.9897 |
| 3.9453 |
| 3.9000 |
| 3.8661 |
| 3.8279 |
| 3.7922 |
| 3.7551 |
| 3.8534 |
| 3.9072 |
| 3.8365 |
| 3.8867 |
| 3.9073 |
| 3.8064 |
| 3.7832 |
| 3.8571 |
| 3.9424 |
| 3.8029 |
| 3.6794 |
| 3.6998 |
| 3.7951 |
| 3.7308 |
| 3.7365 |
| 3.7141 |
| 3.6899 |
| 3.6735 |
| 3.6601 |
| 3.7297 |
| 3.7503 |
| 3.6563 |
| 3.7144 |
| 3.7430 |
| 3.7330 |
| 3.7301 |
| 3.7359 |
| 3.7009 |
| 3.7309 |
| 3.7179 |
| 3.7211 |
| 3.6631 |
| 3.6561 |
| 3.5981 |
| 3.6186 |
| 3.6751 |
| 3.6623 |
| 3.6483 |
| 3.6529 |
| 3.5751 |
| 3.4427 |
| 3.3607 |
| 3.3365 |
| 3.3435 |
| 3.2927 |
| 3.3252 |
| 3.3906 |
| 3.4414 |
| 3.4611 |
| 3.5031 |
| 3.4729 |
| 3.4827 |
| 3.4841 |
| 3.5285 |
| 3.5030 |
| 3.5090 |
| 3.5094 |
| 3.4998 |
| 3.4822 |
| 3.4798 |
| 3.5250 |
| 3.5806 |
| 3.5929 |
| 3.6302 |
| 3.6413 |
| 3.6663 |
| 3.6383 |
| 3.6682 |
| 3.7306 |
| 3.7809 |
| 3.7568 |
| 3.7277 |
| 3.7149 |
| 3.7012 |
| 3.6468 |
| 3.6588 |
| 3.6281 |
| 3.6241 |
| 3.6430 |
| 3.6175 |
| 3.6422 |
| 3.5461 |
| 3.5925 |
| 3.5887 |
| 3.5273 |
| 3.5676 |
| 3.5403 |
| 3.5685 |
| 3.6457 |
| 3.6730 |
| 3.6000 |
| 3.6229 |
| 3.6417 |
| 3.6243 |
| 3.6501 |
| 3.6322 |
| 3.6390 |
| 3.7238 |
| 3.6904 |
| 3.6650 |
| 3.6817 |
| 3.5951 |
| 3.6467 |
| 3.6335 |
| 3.6613 |
| 3.5957 |
| 3.4943 |
| 3.6506 |
| 3.5808 |
| 3.5620 |
| 3.4897 |
| 3.4788 |
| 3.4987 |
| 3.4746 |
| 3.4250 |
| 3.4920 |
| 3.4720 |
| 3.6646 |
| 3.4966 |
| 3.3216 |
| 3.2628 |
| 3.3066 |
| 3.3202 |
| 3.2705 |
| 3.2109 |
| 3.2209 |
| 3.2933 |
| 3.2712 |
| 3.1834 |
| 3.0372 |
| 3.1571 |
| 3.1953 |
| 3.2067 |
| 3.1748 |
| 3.2797 |
| 3.2075 |
| 3.2494 |
| 3.2989 |
| 3.3789 |
| 3.3610 |
| 3.3789 |
| 3.2721 |
| 3.1588 |
| 3.2801 |
| 3.2229 |
| 3.2515 |
| 3.2651 |
| 3.1452 |
| 3.2301 |
| 3.2065 |
| 3.2886 |
| 3.2635 |
| 3.3576 |
| 3.4228 |
| 3.5397 |
| 3.5920 |
| 3.5664 |
| 3.4177 |
| 3.4677 |
| 3.5040 |
| 3.5077 |
| 3.3084 |
| 3.2793 |
| 3.2733 |
| 3.2856 |
| 3.3802 |
| 3.4328 |
| 3.4066 |
| 3.4250 |
| 3.4010 |
| 3.3571 |
| 3.4919 |
| 3.4558 |
| 3.4016 |
| 3.5165 |
| 3.5163 |
| 3.5152 |
| 3.4385 |
| 3.4199 |
| 3.4439 |
| 3.4181 |
| 3.3963 |
| 3.4130 |
| 3.4327 |
| 3.4491 |
| 3.4614 |
| 3.4239 |
| 3.4465 |
| 3.4809 |
| 3.5088 |
| 3.6260 |
| 3.5902 |
| 3.5085 |
| 3.5680 |
| 3.4703 |
| 3.4832 |
| 3.4567 |
| 3.3324 |
| 3.3779 |
| 3.3169 |
| 3.2806 |
| 3.2491 |
| 3.2509 |
| 3.3012 |
| 3.3353 |
| 3.3677 |
| 3.3360 |
| 3.3712 |
| 3.4192 |
| 3.4598 |
| 3.4781 |
| 3.4341 |
| 3.4788 |
| 3.4065 |
| 3.3914 |
| 3.3816 |
| 3.4158 |
| 3.3880 |
| 3.3762 |
| 3.3777 |
| 3.4420 |
| 3.4394 |
| 3.4363 |
| 3.4260 |
| 3.5045 |
| 3.5386 |
| 3.5563 |
| 3.4607 |
| 3.4533 |
| 3.4370 |
| 3.4365 |
| 3.3798 |
| 3.3553 |
| 3.3760 |
| 3.4550 |
| 3.4910 |
| 3.4675 |
| 3.5351 |
| 3.5501 |
| 3.5623 |
| 3.5437 |
| 3.5240 |
| 3.5839 |
| 3.5666 |
| 3.5744 |
| 3.6038 |
| 3.5738 |
| 3.6082 |
| 3.5984 |
| 3.5865 |
| 3.6250 |
| 3.7140 |
| 3.6892 |
| 3.7218 |
| 3.6879 |
| 3.6176 |
| 3.6082 |
| 3.5780 |
| 3.5779 |
| 3.5376 |
| 3.5707 |
| 3.5800 |
| 3.6125 |
| 3.5933 |
| 3.6185 |
| 3.5690 |
| 3.5837 |
| 3.5998 |
| 3.6167 |
| 3.6072 |
| 3.6620 |
| 3.6108 |
| 3.6182 |
| 3.5131 |
| 3.4907 |
| 3.5597 |
| 3.5657 |
| 3.5454 |
| 3.5732 |
| 3.5930 |
| 3.5980 |
| 3.5869 |
| 3.6019 |
| 3.5955 |
| 3.5893 |
| 3.5874 |
| 3.5515 |
| 3.5543 |
| 3.5634 |
| 3.6095 |
| 3.6407 |
| 3.5976 |
| 3.5446 |
| 3.6113 |
| 3.5770 |
| 3.5389 |
| 3.5122 |
| 3.5237 |
| 3.5315 |
| 3.5254 |
| 3.5773 |
| 3.5637 |
| 3.4918 |
| 3.5329 |
| 3.5564 |
| 3.5562 |
| 3.5813 |
| 3.6326 |
| 3.6503 |
| 3.6664 |
| 3.6864 |
| 3.6594 |
| 3.6180 |
| 3.6165 |
| 3.6664 |
| 3.7165 |
| 3.6863 |
| 3.7498 |
| 3.6900 |
| 3.6475 |
| 3.5851 |
| 3.6940 |
| 3.6967 |
| 3.6920 |
| 3.7032 |
| 3.8007 |
| 3.8090 |
| 3.7708 |
| 3.7762 |
| 3.8216 |
| 3.8248 |
| 3.7638 |
| 3.7457 |
| 3.7443 |
| 3.6971 |
| 3.6996 |
| 3.6341 |
| 3.5586 |
| 3.5343 |
| 3.5720 |
| 3.5163 |
| 3.5703 |
| 3.5538 |
| 3.5475 |
| 3.5885 |
| 3.6545 |
| 3.6099 |
| 3.5357 |
| 3.5666 |
| 3.6505 |
| 3.6509 |
| 3.6190 |
| 3.6058 |
| 3.6038 |
| 3.5997 |
| 3.6677 |
| 3.6351 |
| 3.5890 |
| 3.5738 |
| 3.5521 |
| 3.5275 |
| 3.4997 |
| 3.5022 |
| 3.5229 |
| 3.4738 |
| 3.5238 |
| 3.5678 |
| 3.5304 |
| 3.5203 |