Historique franc suisse / nouveau shekel israélien

Historique des taux quotidiens CHF /ILS depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 franc suisse = 4.8695 nouveau shekel israélien

le minimum le

1 franc suisse = 2.3029 nouveau shekel israélien

Historique des prix ILS / CHF

Date CHF/ILS
3.6288
3.6123
3.5653
3.5402
3.5641
3.5730
3.5367
3.5471
3.5743
3.5686
3.5654
3.6119
3.6442
3.6438
3.6347
3.6756
3.6889
3.6299
3.5730
3.6412
3.6271
3.6722
3.6768
3.6532
3.6387
3.6732
3.6919
3.6861
3.7143
3.7342
3.7174
3.7229
3.7220
3.7477
3.7821
3.7786
3.6869
3.7094
3.7301
3.7578
3.7252
3.7166
3.7125
3.6454
3.6499
3.6680
3.6227
3.6300
3.6778
3.6042
3.6360
3.6322
3.6310
3.6082
3.6502
3.5895
3.6686
3.6965
3.6653
3.7171
3.7824
3.9718
3.7956
3.6345
3.4946
3.4911
3.5009
3.5675
3.5671
3.5691
3.5703
3.5862
3.5717
3.5405
3.5567
3.5112
3.5029
3.4766
3.4935
3.5260
3.5544
3.5507
3.5908
3.5180
3.5264
3.4840
3.5516
3.5704
3.5538
3.5742
3.5960
3.5912
3.5854
3.5940
3.5538
3.5896
3.5943
3.5923
3.6196
3.7039
3.6144
3.6177
3.6513
3.5888
3.5510
3.5548
3.5291
3.5459
3.5389
3.5496
3.5910
3.6230
3.6560
3.5998
3.5861
3.6282
3.6058
3.6021
3.6314
3.6167
3.7077
3.7044
3.7335
3.7860
3.7946
3.8215
3.7949
3.7824
3.7308
3.7186
3.7282
3.6557
3.6743
3.6991
3.6763
3.6925
3.6692
3.6972
3.7102
3.7201
3.6792
3.7276
3.7094
3.6896
3.7201
3.7195
3.7043
3.6694
3.6364
3.6607
3.6917
3.6671
3.6619
3.6250
3.6074
3.5965
3.5848
3.5921
3.5990
3.6319
3.6242
3.6788
3.6842
3.6907
3.7007
3.6513
3.6341
3.6879
3.7119
3.7739
3.7519
3.7138
3.6268
3.5490
3.5302
3.5277
3.5656
3.5191
3.5565
3.5618
3.5418
3.5699
3.5411
3.5559
3.5141
3.5437
3.5464
3.5832
3.5819
3.6278
3.6426
3.6723
3.6813
3.7261
3.7577
3.7580
3.6837
3.7134
3.6833
3.7630
3.7134
3.6739
3.6363
3.6185
3.6130
3.6548
3.6708
3.6416
3.6858
3.6176
3.6052
3.6224
3.6649
3.6400
3.6273
3.6270
3.6630
3.6250
3.6363
3.6318
3.6293
3.6987
3.7268
3.7738
3.7899
3.8029
3.7832
3.7877
3.7525
3.7170
3.7576
3.7637
3.7869
3.8001
3.8314
3.8580
3.9108
3.8757
3.8789
3.8672
3.8573
3.8612
3.8667
3.8498
3.8739
3.8414
3.8710
3.9234
3.9008
3.8869
3.9380
3.9013
3.9254
3.9404
3.9463
3.9721
4.0046
3.9864
3.9101
3.8683
3.9037
3.8723
3.8968
3.8863
3.8512
3.9015
3.9504
3.9270
3.9230
3.9691
3.9256
3.9184
3.9253
3.9373
3.9743
3.9051
3.8655
3.9187
3.9280
3.9319
3.9108
3.9306
3.9101
3.9047
3.8411
3.7741
3.8135
3.8636
3.9015
3.9231
3.9478
4.0281
3.9811
3.9839
4.0336
4.0424
4.0185
4.0336
4.0670
4.1256
3.9058
3.8625
3.8997
3.9302
3.9723
3.9837
3.9989
4.0754
4.1149
4.1284
4.1389
4.0964
4.1031
4.1536
4.1344
4.1642
4.0796
4.1206
4.0784
4.0992
4.1016
4.1057
3.9896
4.0630
4.1762
4.1186
4.1518
4.1992
4.2416
4.4478
4.4813
3.8801
3.9292
3.9532
3.9748
4.0659
4.0625
4.0587
3.9874
3.9723
3.9326
3.9389
3.9669
3.9582
3.9226
3.8301
3.8694
3.8976
3.8826
3.8581
3.8865
3.8931
3.8758
3.8240
3.7643
3.7904
3.8089
3.8344
3.8322
3.8656
3.8491
3.8479
3.8599
3.8666
3.8877
3.8718
3.8935
3.9378
3.9462
3.9368
3.9434
3.9206
3.9422
3.9446
3.9627
3.9580
3.9550
3.9571
3.9372
3.9246
3.9086
3.9020
3.8353
3.8751
3.8725
3.9156
3.9069
3.9497
3.9239
3.8818
3.8968
3.8553
3.8421
3.8857
3.9394
3.9159
3.8804
3.9287
3.9032
3.8699
3.8122
3.8759
3.8731
3.9134
3.8614
3.8276
3.8347
3.8494
3.8070
3.7839
3.7989
3.8500
3.8920
3.9013
3.8811
3.8639
3.8455
3.7818
3.7671
3.8031
3.8272
3.8847
3.9095
3.8784
3.8415
3.8431
3.9063
3.8812
3.9661
3.9994
3.9964
4.0193
4.0596
4.0200
4.0012
4.0573
4.0902
4.0774
4.0938
4.1185
4.1016
4.1230
4.1602
4.1826
4.1449
4.1372
4.1542
4.1205
4.1019
4.1406
4.1673
4.1791
4.1957
4.2024
4.2135
4.1893
4.1398
4.1628
4.1120
4.1223
4.0781
4.0561
4.0579
4.1106
4.0743
4.0461
4.0329
4.0432
4.0332
4.0699
4.0967
4.1296
4.1323
4.1123
4.0881
4.0792
4.1199
4.1141
4.1117
4.1188
4.1604
4.1957
4.0913
4.0706
4.0402
4.0997
4.0705
4.0383
4.0373
4.0598
4.0370
4.0551
4.0329
4.0515
4.1107
4.0751
4.1035
4.0964
4.1314
4.1335
4.0435
4.0655
4.1050
4.1252
4.1991
4.2246
4.6124
4.3990
4.5427
4.4780
4.6911
4.3657
4.2258
4.2130
4.1217
3.9955
4.1285
4.0874
4.0844
4.0367
4.0620
3.9835
3.9897
3.9453
3.9000
3.8661
3.8279
3.7922
3.7551
3.8534
3.9072
3.8365
3.8867
3.9073
3.8064
3.7832
3.8571
3.9424
3.8029
3.6794
3.6998
3.7951
3.7308
3.7365
3.7141
3.6899
3.6735
3.6601
3.7297
3.7503
3.6563
3.7144
3.7430
3.7330
3.7301
3.7359
3.7009
3.7309
3.7179
3.7211
3.6631
3.6561
3.5981
3.6186
3.6751
3.6623
3.6483
3.6529
3.5751
3.4427
3.3607
3.3365
3.3435
3.2927
3.3252
3.3906
3.4414
3.4611
3.5031
3.4729
3.4827
3.4841
3.5285
3.5030
3.5090
3.5094
3.4998
3.4822
3.4798
3.5250
3.5806
3.5929
3.6302
3.6413
3.6663
3.6383
3.6682
3.7306
3.7809
3.7568
3.7277
3.7149
3.7012
3.6468
3.6588
3.6281
3.6241
3.6430
3.6175
3.6422
3.5461
3.5925
3.5887
3.5273
3.5676
3.5403
3.5685
3.6457
3.6730
3.6000
3.6229
3.6417
3.6243
3.6501
3.6322
3.6390
3.7238
3.6904
3.6650
3.6817
3.5951
3.6467
3.6335
3.6613
3.5957
3.4943
3.6506
3.5808
3.5620
3.4897
3.4788
3.4987
3.4746
3.4250
3.4920
3.4720
3.6646
3.4966
3.3216
3.2628
3.3066
3.3202
3.2705
3.2109
3.2209
3.2933
3.2712
3.1834
3.0372
3.1571
3.1953
3.2067
3.1748
3.2797
3.2075
3.2494
3.2989
3.3789
3.3610
3.3789
3.2721
3.1588
3.2801
3.2229
3.2515
3.2651
3.1452
3.2301
3.2065
3.2886
3.2635
3.3576
3.4228
3.5397
3.5920
3.5664
3.4177
3.4677
3.5040
3.5077
3.3084
3.2793
3.2733
3.2856
3.3802
3.4328
3.4066
3.4250
3.4010
3.3571
3.4919
3.4558
3.4016
3.5165
3.5163
3.5152
3.4385
3.4199
3.4439
3.4181
3.3963
3.4130
3.4327
3.4491
3.4614
3.4239
3.4465
3.4809
3.5088
3.6260
3.5902
3.5085
3.5680
3.4703
3.4832
3.4567
3.3324
3.3779
3.3169
3.2806
3.2491
3.2509
3.3012
3.3353
3.3677
3.3360
3.3712
3.4192
3.4598
3.4781
3.4341
3.4788
3.4065
3.3914
3.3816
3.4158
3.3880
3.3762
3.3777
3.4420
3.4394
3.4363
3.4260
3.5045
3.5386
3.5563
3.4607
3.4533
3.4370
3.4365
3.3798
3.3553
3.3760
3.4550
3.4910
3.4675
3.5351
3.5501
3.5623
3.5437
3.5240
3.5839
3.5666
3.5744
3.6038
3.5738
3.6082
3.5984
3.5865
3.6250
3.7140
3.6892
3.7218
3.6879
3.6176
3.6082
3.5780
3.5779
3.5376
3.5707
3.5800
3.6125
3.5933
3.6185
3.5690
3.5837
3.5998
3.6167
3.6072
3.6620
3.6108
3.6182
3.5131
3.4907
3.5597
3.5657
3.5454
3.5732
3.5930
3.5980
3.5869
3.6019
3.5955
3.5893
3.5874
3.5515
3.5543
3.5634
3.6095
3.6407
3.5976
3.5446
3.6113
3.5770
3.5389
3.5122
3.5237
3.5315
3.5254
3.5773
3.5637
3.4918
3.5329
3.5564
3.5562
3.5813
3.6326
3.6503
3.6664
3.6864
3.6594
3.6180
3.6165
3.6664
3.7165
3.6863
3.7498
3.6900
3.6475
3.5851
3.6940
3.6967
3.6920
3.7032
3.8007
3.8090
3.7708
3.7762
3.8216
3.8248
3.7638
3.7457
3.7443
3.6971
3.6996
3.6341
3.5586
3.5343
3.5720
3.5163
3.5703
3.5538
3.5475
3.5885
3.6545
3.6099
3.5357
3.5666
3.6505
3.6509
3.6190
3.6058
3.6038
3.5997
3.6677
3.6351
3.5890
3.5738
3.5521
3.5275
3.4997
3.5022
3.5229
3.4738
3.5238
3.5678
3.5304
3.5203
3.5392
3.5484
3.5975
3.6180
3.5446
3.5784
3.4974
3.5825
3.5601
3.4850
3.4939
3.4537
3.4811
3.4189
3.4174
3.4249
3.2782
3.3202
3.4032
3.3321
3.3316
3.3273
3.3281
3.2732
3.2702
3.1987
3.1754
3.1645
3.2018
3.2644
3.2951
3.2540
3.2589
3.1844
3.1282
3.1924
3.3092
3.3507
3.3557
3.3817
3.4585
3.4735
3.4055
3.3310
3.3420
3.2956
3.3265
3.3994
3.5115
3.4686
3.5328
3.6388
3.5906
3.5787
3.5617
3.5755
3.5387
3.6158
3.5384
3.4758
3.4414
3.4292
3.3335
3.2118
3.2182
3.1298
3.1428
3.2107
3.2444
3.2342
3.1899
3.1538
3.2499
3.2569
3.2904
3.2381
3.1209
3.1801
3.1310
3.0886
3.0896
3.1248
3.1753
3.1868
3.2064
3.2176
3.2148
3.1968
3.2755
3.1628
3.1960
3.1510
3.0955
3.0822
3.0765
3.0345
3.0195
2.8953
2.8747
2.8423
2.8514
2.7946
2.8002
2.7794
2.7469
2.7423
2.7532
2.7981
2.7003
2.6971
2.7386
2.7092
2.7215
2.6542
2.5738
2.5897
2.5318
2.5642
2.5482
2.5419
2.5751
2.5971
2.6266
2.5979
2.6508
2.7112
2.6945
2.7326
2.7067
2.5637
2.5549
2.5367
2.5494
2.5085
2.4690
2.4346
2.4205
2.3794
2.3417
2.3231
2.3649
2.3468
2.3053
2.3171
2.3292
2.3704