Tarihsel Şili Unidades de Fomento / Somali şilini
Günlük oranları Tarihi CLF /SOS beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 78 749.4968 Somali şilini
üzerinde asgari
1 Şili Unidades de Fomento = 14 866.4382 Somali şilini
| Date | CLF/SOS |
|---|---|
| 16 562.5212 | |
| 16 205.6400 | |
| 16 691.3073 | |
| 15 997.8094 | |
| 16 115.6698 | |
| 16 679.4983 | |
| 16 320.2673 | |
| 16 188.3468 | |
| 15 974.3800 | |
| 16 337.9018 | |
| 16 239.9255 | |
| 16 542.9935 | |
| 16 940.0421 | |
| 17 324.0791 | |
| 17 298.2169 | |
| 17 432.3386 | |
| 17 861.4555 | |
| 17 694.5538 | |
| 18 036.6373 | |
| 17 865.9339 | |
| 18 178.2316 | |
| 18 097.1620 | |
| 17 942.9780 | |
| 17 091.0463 | |
| 17 882.8909 | |
| 17 365.2609 | |
| 16 894.6163 | |
| 16 641.6287 | |
| 17 117.7542 | |
| 17 337.1624 | |
| 17 426.1383 | |
| 17 692.6547 | |
| 17 732.7975 | |
| 18 333.5867 | |
| 18 490.0019 | |
| 18 064.9933 | |
| 18 264.5168 | |
| 18 286.7180 | |
| 18 684.0008 | |
| 18 958.9435 | |
| 19 187.5178 | |
| 19 332.3299 | |
| 19 647.5944 | |
| 19 500.8068 | |
| 19 737.9881 | |
| 19 891.5238 | |
| 19 690.4936 | |
| 19 588.9132 | |
| 19 679.3717 | |
| 20 003.6872 | |
| 19 711.8196 | |
| 19 436.6715 | |
| 19 205.0675 | |
| 19 607.9755 | |
| 19 523.4467 | |
| 19 600.4556 | |
| 18 817.7266 | |
| 19 670.6617 | |
| 19 802.9726 | |
| 19 497.7524 | |
| 19 422.3429 | |
| 19 295.8459 | |
| 19 067.8163 | |
| 18 769.7443 | |
| 18 494.4366 | |
| 17 862.9224 | |
| 17 656.5739 | |
| 18 078.1721 | |
| 17 501.8407 | |
| 17 182.1793 | |
| 16 654.8138 | |
| 17 612.3129 | |
| 17 103.0977 | |
| 16 631.7885 | |
| 15 854.6089 | |
| 16 142.3091 | |
| 16 711.9222 | |
| 16 673.8673 | |
| 15 781.0149 | |
| 16 983.6339 | |
| 17 451.7789 | |
| 17 789.7220 | |
| 17 786.9541 | |
| 16 696.9171 | |
| 17 823.9500 | |
| 17 448.8833 | |
| 17 597.8097 | |
| 16 766.1962 | |
| 15 189.1560 | |
| 16 092.3940 | |
| 17 183.5550 | |
| 17 343.1055 | |
| 18 073.6554 | |
| 18 566.6218 | |
| 19 449.4469 | |
| 19 211.4864 | |
| 19 288.5598 | |
| 18 631.0382 | |
| 18 452.7912 | |
| 18 544.0406 | |
| 18 912.9752 | |
| 20 202.1633 | |
| 19 739.8781 | |
| 19 724.6181 | |
| 20 162.9553 | |
| 19 989.0617 | |
| 19 730.6453 | |
| 19 440.9239 | |
| 20 027.3118 | |
| 19 861.8279 | |
| 19 405.0164 | |
| 19 203.0101 | |
| 18 860.6822 | |
| 18 700.4818 | |
| 18 379.0818 | |
| 19 056.6049 | |
| 18 961.1523 | |
| 19 013.2446 | |
| 19 731.3339 | |
| 20 109.6558 | |
| 19 929.4239 | |
| 19 753.1414 | |
| 19 859.7586 | |
| 19 771.0250 | |
| 19 362.8948 | |
| 19 897.5003 | |
| 20 202.0745 | |
| 20 324.0506 | |
| 20 423.5692 | |
| 20 713.3358 | |
| 20 390.3381 | |
| 20 430.0293 | |
| 20 290.1624 | |
| 20 311.9969 | |
| 20 771.7966 | |
| 21 095.2207 | |
| 21 069.9523 | |
| 21 556.0330 | |
| 21 675.3933 | |
| 21 745.2628 | |
| 21 446.2326 | |
| 22 291.4748 | |
| 22 380.1625 | |
| 22 082.8133 | |
| 21 972.4758 | |
| 22 410.1567 | |
| 23 007.8358 | |
| 22 778.3932 | |
| 22 741.3325 | |
| 22 774.8330 | |
| 22 495.8270 | |
| 22 100.6181 | |
| 21 863.5921 | |
| 22 369.2709 | |
| 22 175.6423 | |
| 21 752.8231 | |
| 22 180.1346 | |
| 22 663.6100 | |
| 22 204.0201 | |
| 21 834.5739 | |
| 21 836.0512 | |
| 21 831.4557 | |
| 21 749.5479 | |
| 22 291.2462 | |
| 22 737.0686 | |
| 22 520.6428 | |
| 22 074.4444 | |
| 21 791.5569 | |
| 21 491.6679 | |
| 21 018.7278 | |
| 20 695.7161 | |
| 20 987.0612 | |
| 21 150.5826 | |
| 20 844.2733 | |
| 20 652.3194 | |
| 20 330.4784 | |
| 20 030.9198 | |
| 20 072.7328 | |
| 20 377.7125 | |
| 20 711.4671 | |
| 20 803.8770 | |
| 20 465.1351 | |
| 20 427.8773 | |
| 20 353.7310 | |
| 20 403.3754 | |
| 20 398.7067 | |
| 21 026.7242 | |
| 20 678.8281 | |
| 20 321.0208 | |
| 20 128.5919 | |
| 19 949.6243 | |
| 19 573.2996 | |
| 19 572.1258 | |
| 20 437.2201 | |
| 21 136.7452 | |
| 20 063.5967 | |
| 19 883.9046 | |
| 19 443.2534 | |
| 19 401.1970 | |
| 19 077.1518 | |
| 18 718.7864 | |
| 18 760.3601 | |
| 18 595.2693 | |
| 18 920.8631 | |
| 18 486.8427 | |
| 18 367.9152 | |
| 18 503.6184 | |
| 18 656.8446 | |
| 18 953.5173 | |
| 18 979.4909 | |
| 20 219.8616 | |
| 20 221.0191 | |
| 21 972.7377 | |
| 20 262.5036 | |
| 20 787.8341 | |
| 20 651.3453 | |
| 20 703.1290 | |
| 21 282.6864 | |
| 22 400.8021 | |
| 22 445.5853 | |
| 22 054.7374 | |
| 24 200.4529 | |
| 24 144.4817 | |
| 24 130.4315 | |
| 24 132.4598 | |
| 24 135.8575 | |
| 23 062.6644 | |
| 23 335.0283 | |
| 24 112.7566 | |
| 24 173.6159 | |
| 24 154.5101 | |
| 23 100.3700 | |
| 23 367.7105 | |
| 23 196.5814 | |
| 23 006.3612 | |
| 24 130.9733 | |
| 23 225.2607 | |
| 23 167.9673 | |
| 23 096.3921 | |
| 23 520.4236 | |
| 23 656.8666 | |
| 23 879.9315 | |
| 23 804.1230 | |
| 23 987.5309 | |
| 24 100.8019 | |
| 23 826.4303 | |
| 23 737.1983 | |
| 24 741.1416 | |
| 23 753.2738 | |
| 23 882.3230 | |
| 23 877.4439 | |
| 24 196.2973 | |
| 24 148.4677 | |
| 24 416.6183 | |
| 24 194.6719 | |
| 23 931.8068 | |
| 23 931.8293 | |
| 23 994.4085 | |
| 23 935.2916 | |
| 23 933.7840 | |
| 23 901.1960 | |
| 23 918.6601 | |
| 23 895.5458 | |
| 23 916.9980 | |
| 23 949.4964 | |
| 23 953.0783 | |
| 23 903.9222 | |
| 24 846.5565 | |
| 23 973.7639 | |
| 23 921.8702 | |
| 23 923.2675 | |
| 23 916.7058 | |
| 23 994.3995 | |
| 23 935.4834 | |
| 23 953.1231 | |
| 24 807.4898 | |
| 24 732.9035 | |
| 24 793.4727 | |
| 24 769.8172 | |
| 23 116.9451 | |
| 23 141.7660 | |
| 25 170.5724 | |
| 24 740.8866 | |
| 24 771.0672 | |
| 24 748.1105 | |
| 24 733.9160 | |
| 24 744.8508 | |
| 24 735.0060 | |
| 24 719.2220 | |
| 24 749.3153 | |
| 24 743.4033 | |
| 24 937.8040 | |
| 24 000.6813 | |
| 24 402.7242 | |
| 24 429.9087 | |
| 24 135.3869 | |
| 24 879.4086 | |
| 24 801.1257 | |
| 25 027.5851 | |
| 25 027.7052 | |
| 25 352.5029 | |
| 24 718.0581 | |
| 25 168.2315 | |
| 25 140.0140 | |
| 25 687.8787 | |
| 26 157.8534 | |
| 26 449.3753 | |
| 26 042.0299 | |
| 26 204.4149 | |
| 25 638.7298 | |
| 25 652.9948 | |
| 25 884.9518 | |
| 25 765.9219 | |
| 25 709.8670 | |
| 25 640.2948 | |
| 25 616.2358 | |
| 25 559.0031 | |
| 25 492.2996 | |
| 25 427.7228 | |
| 25 354.5979 | |
| 25 951.2511 | |
| 25 024.6706 | |
| 25 115.3154 | |
| 25 893.6162 | |
| 23 908.7500 | |
| 24 133.7697 | |
| 24 548.1886 | |
| 24 572.3183 | |
| 24 753.3774 | |
| 24 570.7928 | |
| 24 348.0366 | |
| 24 592.3726 | |
| 24 954.0406 | |
| 24 578.7444 | |
| 24 401.6839 | |
| 24 815.6984 | |
| 24 925.9190 | |
| 25 056.7862 | |
| 24 963.8607 | |
| 24 672.3367 | |
| 24 033.7736 | |
| 24 001.3920 | |
| 23 839.4999 | |
| 23 717.5785 | |
| 23 862.5516 | |
| 23 569.8602 | |
| 23 376.9310 | |
| 23 580.2783 | |
| 23 558.6967 | |
| 23 675.1216 | |
| 23 541.9944 | |
| 23 249.7607 | |
| 23 118.5167 | |
| 23 180.2472 | |
| 22 875.7343 | |
| 22 713.3235 | |
| 23 041.3382 | |
| 23 568.8261 | |
| 23 621.1381 | |
| 23 323.1213 | |
| 23 227.6308 | |
| 23 302.3937 | |
| 23 139.9239 | |
| 22 971.0031 | |
| 23 306.9404 | |
| 23 577.4429 | |
| 23 729.6677 | |
| 23 563.1719 | |
| 23 973.3680 | |
| 23 810.4142 | |
| 23 142.8763 | |
| 22 470.5394 | |
| 23 003.4127 | |
| 21 943.7909 | |
| 21 821.2590 | |
| 21 911.8113 | |
| 22 481.9128 | |
| 22 786.2757 | |
| 21 358.4867 | |
| 21 094.0349 | |
| 23 068.8605 | |
| 23 287.0402 | |
| 23 520.6702 | |
| 23 075.2000 | |
| 22 903.6714 | |
| 23 116.3477 | |
| 23 426.8649 | |
| 23 379.0618 | |
| 22 764.6162 | |
| 22 818.5792 | |
| 22 383.1264 | |
| 23 331.9532 | |
| 23 233.1068 | |
| 23 562.2371 | |
| 22 935.5820 | |
| 22 903.3569 | |
| 23 338.0362 | |
| 23 455.2977 | |
| 22 699.8170 | |
| 23 114.2848 | |
| 22 082.7721 | |
| 22 581.2780 | |
| 22 574.4297 | |
| 22 380.0399 | |
| 22 525.5921 | |
| 22 731.9484 | |
| 23 548.3081 | |
| 23 667.4144 | |
| 23 761.5167 | |
| 23 709.7936 | |
| 23 304.8221 | |
| 23 521.0916 | |
| 23 287.9118 | |
| 23 547.7935 | |
| 23 329.3592 | |
| 22 964.7149 | |
| 22 632.6532 | |
| 22 470.1956 | |
| 22 052.8273 | |
| 22 501.0563 | |
| 22 173.6966 | |
| 21 650.3863 | |
| 22 105.0793 | |
| 22 078.1485 | |
| 22 601.2994 | |
| 22 902.9026 | |
| 22 154.0942 | |
| 20 098.9872 | |
| 22 575.0368 | |
| 22 432.9505 | |
| 22 507.6285 | |
| 22 497.7111 | |
| 25 253.6715 | |
| 25 356.8383 | |
| 26 043.6312 | |
| 26 058.1747 | |
| 26 066.2604 | |
| 26 013.1350 | |
| 26 379.1426 | |
| 25 865.0027 | |
| 26 523.3123 | |
| 26 622.8653 | |
| 27 004.0333 | |
| 26 992.6799 | |
| 27 108.5642 | |
| 27 236.9601 | |
| 27 293.5034 | |
| 27 486.5926 | |
| 27 590.0172 | |
| 27 772.1260 | |
| 28 159.7118 | |
| 28 168.7212 | |
| 28 335.9259 | |
| 28 622.3379 | |
| 28 431.2045 | |
| 28 496.8548 | |
| 28 531.6433 | |
| 28 334.2614 | |
| 28 391.3953 | |
| 28 371.6351 | |
| 28 627.4722 | |
| 28 501.4818 | |
| 28 379.0550 | |
| 28 472.0890 | |
| 28 489.2810 | |
| 28 606.8548 | |
| 28 590.7048 | |
| 28 109.3096 | |
| 28 243.9833 | |
| 28 154.5248 | |
| 28 394.3531 | |
| 28 506.5465 | |
| 28 511.0066 | |
| 28 684.1404 | |
| 28 774.4165 | |
| 29 269.7357 | |
| 29 127.0545 | |
| 29 434.3401 | |
| 28 892.7975 | |
| 28 894.6297 | |
| 29 576.2498 | |
| 30 170.5129 | |
| 31 661.7862 | |
| 32 099.9894 | |
| 32 701.1446 | |
| 32 668.3005 | |
| 32 375.1423 | |
| 32 433.1411 | |
| 32 025.5640 | |
| 31 070.9766 | |
| 31 302.3490 | |
| 32 723.7990 | |
| 33 560.7958 | |
| 34 192.0255 | |
| 34 325.7851 | |
| 34 635.5775 | |
| 35 254.9674 | |
| 35 428.7719 | |
| 35 758.6635 | |
| 38 310.2267 | |
| 38 561.7764 | |
| 39 433.1550 | |
| 39 756.9695 | |
| 39 972.4389 | |
| 40 741.4155 | |
| 40 505.8291 | |
| 41 109.2043 | |
| 41 301.0769 | |
| 41 676.1518 | |
| 42 193.4688 | |
| 42 343.8831 | |
| 40 914.8462 | |
| 41 439.4364 | |
| 41 670.7541 | |
| 42 545.5758 | |
| 42 112.7828 | |
| 42 607.0094 | |
| 42 012.3758 | |
| 41 691.4400 | |
| 42 491.6958 | |
| 43 682.7461 | |
| 44 587.2607 | |
| 46 264.5046 | |
| 45 917.9339 | |
| 45 505.3922 | |
| 46 282.7127 | |
| 48 052.9428 | |
| 48 445.5379 | |
| 49 339.5756 | |
| 50 341.9999 | |
| 50 241.8185 | |
| 51 629.6634 | |
| 52 326.5128 | |
| 52 518.9242 | |
| 53 949.2394 | |
| 54 614.6173 | |
| 54 759.6770 | |
| 55 520.7520 | |
| 56 314.7774 | |
| 56 957.9037 | |
| 57 607.9315 | |
| 57 839.6036 | |
| 57 611.2831 | |
| 59 534.6207 | |
| 58 707.0222 | |
| 58 681.7366 | |
| 58 919.7570 | |
| 59 222.6213 | |
| 58 635.1555 | |
| 60 798.2349 | |
| 60 794.9675 | |
| 61 619.6516 | |
| 63 216.2425 | |
| 63 257.9572 | |
| 62 883.3431 | |
| 63 135.9114 | |
| 63 322.0595 | |
| 66 112.9407 | |
| 65 560.9686 | |
| 66 236.8778 | |
| 68 257.7402 | |
| 69 938.8531 | |
| 72 032.3554 | |
| 73 849.8265 | |
| 73 934.2021 | |
| 73 819.3957 | |
| 75 358.5737 | |
| 76 405.4790 | |
| 76 298.3569 | |
| 76 870.5616 | |
| 77 277.0595 | |
| 78 106.3790 | |
| 74 930.3868 | |
| 76 154.7834 | |
| 76 367.9926 | |
| 77 119.5049 | |
| 77 652.1217 | |
| 76 946.3840 | |
| 77 053.4597 | |
| 76 760.7611 | |
| 77 249.6775 | |
| 76 559.4144 | |
| 77 154.5610 | |
| 77 731.8266 | |
| 77 837.1410 | |
| 76 703.2647 | |
| 76 449.9758 | |
| 76 468.5636 | |
| 76 706.9188 | |
| 76 397.7382 | |
| 75 980.7966 | |
| 77 478.8983 | |
| 77 978.7281 | |
| 77 292.9228 | |
| 77 623.9237 | |
| 76 939.1164 | |
| 77 965.5003 | |
| 77 362.1044 | |
| 76 044.7403 | |
| 76 430.3914 | |
| 75 763.8815 | |
| 76 066.6052 | |
| 76 287.4856 | |
| 75 938.9600 | |
| 74 665.9500 | |
| 74 641.5120 | |
| 76 008.0630 | |
| 76 814.1772 | |
| 76 712.7120 | |
| 76 891.4106 | |
| 76 801.5507 | |
| 75 791.2374 | |
| 76 147.4312 | |
| 75 510.4302 | |
| 76 832.2321 | |
| 76 029.6251 | |
| 76 779.2962 | |
| 76 148.8295 | |
| 76 855.7456 | |
| 76 832.0823 | |
| 76 829.7651 | |
| 76 834.8437 | |
| 76 926.8129 | |
| 76 862.2153 | |
| 76 791.6394 | |
| 76 756.7663 | |
| 76 808.6441 | |
| 76 808.4170 | |
| 76 832.1973 | |
| 76 761.1260 | |
| 76 816.0120 | |
| 76 779.6838 | |
| 77 209.6450 | |
| 77 257.2038 | |
| 76 855.8368 | |
| 76 903.3930 | |
| 76 952.4246 | |
| 76 737.8870 | |
| 76 601.8323 | |
| 76 596.1763 | |
| 76 737.5567 | |
| 76 339.5754 | |
| 76 730.5145 | |
| 76 360.2678 | |
| 76 737.0336 | |
| 76 737.9475 | |
| 76 501.4822 | |
| 76 523.4172 | |
| 76 725.4995 | |
| 76 951.4733 | |
| 76 785.2786 | |
| 77 304.2720 | |
| 76 973.9046 | |
| 77 209.8977 | |
| 77 096.8299 | |
| 77 210.2922 | |
| 77 199.3822 | |
| 77 192.2230 | |
| 76 738.1137 | |
| 76 737.5384 | |
| 76 123.9571 | |
| 76 047.1269 | |
| 75 799.5963 | |
| 76 175.2036 | |
| 75 330.1358 | |
| 75 568.0594 | |
| 75 557.1239 | |
| 75 557.4360 | |
| 75 558.4970 | |
| 71 845.7516 | |
| 72 020.6077 | |
| 71 842.3507 | |
| 71 839.8570 | |
| 71 835.3775 |