History of daily rates CLF /SOS since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 78 749.4968 Somali shilling
the minimum on
1 Chilean unit of account = 14 866.4382 Somali shilling
Date | CLF/SOS |
---|---|
16 737.5538 | |
16 562.5212 | |
16 205.6400 | |
16 691.3073 | |
15 997.8094 | |
16 115.6698 | |
16 679.4983 | |
16 320.2673 | |
16 188.3468 | |
15 974.3800 | |
16 337.9018 | |
16 239.9255 | |
16 542.9935 | |
16 940.0421 | |
17 324.0791 | |
17 298.2169 | |
17 432.3386 | |
17 861.4555 | |
17 694.5538 | |
18 036.6373 | |
17 865.9339 | |
18 178.2316 | |
18 097.1620 | |
17 942.9780 | |
17 091.0463 | |
17 882.8909 | |
17 365.2609 | |
16 894.6163 | |
16 641.6287 | |
17 117.7542 | |
17 337.1624 | |
17 426.1383 | |
17 692.6547 | |
17 732.7975 | |
18 333.5867 | |
18 490.0019 | |
18 064.9933 | |
18 264.5168 | |
18 286.7180 | |
18 684.0008 | |
18 958.9435 | |
19 187.5178 | |
19 332.3299 | |
19 647.5944 | |
19 500.8068 | |
19 737.9881 | |
19 891.5238 | |
19 690.4936 | |
19 588.9132 | |
19 679.3717 | |
20 003.6872 | |
19 711.8196 | |
19 436.6715 | |
19 205.0675 | |
19 607.9755 | |
19 523.4467 | |
19 600.4556 | |
18 817.7266 | |
19 670.6617 | |
19 802.9726 | |
19 497.7524 | |
19 422.3429 | |
19 295.8459 | |
19 067.8163 | |
18 769.7443 | |
18 494.4366 | |
17 862.9224 | |
17 656.5739 | |
18 078.1721 | |
17 501.8407 | |
17 182.1793 | |
16 654.8138 | |
17 612.3129 | |
17 103.0977 | |
16 631.7885 | |
15 854.6089 | |
16 142.3091 | |
16 711.9222 | |
16 673.8673 | |
15 781.0149 | |
16 983.6339 | |
17 451.7789 | |
17 789.7220 | |
17 786.9541 | |
16 696.9171 | |
17 823.9500 | |
17 448.8833 | |
17 597.8097 | |
16 766.1962 | |
15 189.1560 | |
16 092.3940 | |
17 183.5550 | |
17 343.1055 | |
18 073.6554 | |
18 566.6218 | |
19 449.4469 | |
19 211.4864 | |
19 288.5598 | |
18 631.0382 | |
18 452.7912 | |
18 544.0406 | |
18 912.9752 | |
20 202.1633 | |
19 739.8781 | |
19 724.6181 | |
20 162.9553 | |
19 989.0617 | |
19 730.6453 | |
19 440.9239 | |
20 027.3118 | |
19 861.8279 | |
19 405.0164 | |
19 203.0101 | |
18 860.6822 | |
18 700.4818 | |
18 379.0818 | |
19 056.6049 | |
18 961.1523 | |
19 013.2446 | |
19 731.3339 | |
20 109.6558 | |
19 929.4239 | |
19 753.1414 | |
19 859.7586 | |
19 771.0250 | |
19 362.8948 | |
19 897.5003 | |
20 202.0745 | |
20 324.0506 | |
20 423.5692 | |
20 713.3358 | |
20 390.3381 | |
20 430.0293 | |
20 290.1624 | |
20 311.9969 | |
20 771.7966 | |
21 095.2207 | |
21 069.9523 | |
21 556.0330 | |
21 675.3933 | |
21 745.2628 | |
21 446.2326 | |
22 291.4748 | |
22 380.1625 | |
22 082.8133 | |
21 972.4758 | |
22 410.1567 | |
23 007.8358 | |
22 778.3932 | |
22 741.3325 | |
22 774.8330 | |
22 495.8270 | |
22 100.6181 | |
21 863.5921 | |
22 369.2709 | |
22 175.6423 | |
21 752.8231 | |
22 180.1346 | |
22 663.6100 | |
22 204.0201 | |
21 834.5739 | |
21 836.0512 | |
21 831.4557 | |
21 749.5479 | |
22 291.2462 | |
22 737.0686 | |
22 520.6428 | |
22 074.4444 | |
21 791.5569 | |
21 491.6679 | |
21 018.7278 | |
20 695.7161 | |
20 987.0612 | |
21 150.5826 | |
20 844.2733 | |
20 652.3194 | |
20 330.4784 | |
20 030.9198 | |
20 072.7328 | |
20 377.7125 | |
20 711.4671 | |
20 803.8770 | |
20 465.1351 | |
20 427.8773 | |
20 353.7310 | |
20 403.3754 | |
20 398.7067 | |
21 026.7242 | |
20 678.8281 | |
20 321.0208 | |
20 128.5919 | |
19 949.6243 | |
19 573.2996 | |
19 572.1258 | |
20 437.2201 | |
21 136.7452 | |
20 063.5967 | |
19 883.9046 | |
19 443.2534 | |
19 401.1970 | |
19 077.1518 | |
18 718.7864 | |
18 760.3601 | |
18 595.2693 | |
18 920.8631 | |
18 486.8427 | |
18 367.9152 | |
18 503.6184 | |
18 656.8446 | |
18 953.5173 | |
18 979.4909 | |
20 219.8616 | |
20 221.0191 | |
21 972.7377 | |
20 262.5036 | |
20 787.8341 | |
20 651.3453 | |
20 703.1290 | |
21 282.6864 | |
22 400.8021 | |
22 445.5853 | |
22 054.7374 | |
24 200.4529 | |
24 144.4817 | |
24 130.4315 | |
24 132.4598 | |
24 135.8575 | |
23 062.6644 | |
23 335.0283 | |
24 112.7566 | |
24 173.6159 | |
24 154.5101 | |
23 100.3700 | |
23 367.7105 | |
23 196.5814 | |
23 006.3612 | |
24 130.9733 | |
23 225.2607 | |
23 167.9673 | |
23 096.3921 | |
23 520.4236 | |
23 656.8666 | |
23 879.9315 | |
23 804.1230 | |
23 987.5309 | |
24 100.8019 | |
23 826.4303 | |
23 737.1983 | |
24 741.1416 | |
23 753.2738 | |
23 882.3230 | |
23 877.4439 | |
24 196.2973 | |
24 148.4677 | |
24 416.6183 | |
24 194.6719 | |
23 931.8068 | |
23 931.8293 | |
23 994.4085 | |
23 935.2916 | |
23 933.7840 | |
23 901.1960 | |
23 918.6601 | |
23 895.5458 | |
23 916.9980 | |
23 949.4964 | |
23 953.0783 | |
23 903.9222 | |
24 846.5565 | |
23 973.7639 | |
23 921.8702 | |
23 923.2675 | |
23 916.7058 | |
23 994.3995 | |
23 935.4834 | |
23 953.1231 | |
24 807.4898 | |
24 732.9035 | |
24 793.4727 | |
24 769.8172 | |
23 116.9451 | |
23 141.7660 | |
25 170.5724 | |
24 740.8866 | |
24 771.0672 | |
24 748.1105 | |
24 733.9160 | |
24 744.8508 | |
24 735.0060 | |
24 719.2220 | |
24 749.3153 | |
24 743.4033 | |
24 937.8040 | |
24 000.6813 | |
24 402.7242 | |
24 429.9087 | |
24 135.3869 | |
24 879.4086 | |
24 801.1257 | |
25 027.5851 | |
25 027.7052 | |
25 352.5029 | |
24 718.0581 | |
25 168.2315 | |
25 140.0140 | |
25 687.8787 | |
26 157.8534 | |
26 449.3753 | |
26 042.0299 | |
26 204.4149 | |
25 638.7298 | |
25 652.9948 | |
25 884.9518 | |
25 765.9219 | |
25 709.8670 | |
25 640.2948 | |
25 616.2358 | |
25 559.0031 | |
25 492.2996 | |
25 427.7228 | |
25 354.5979 | |
25 951.2511 | |
25 024.6706 | |
25 115.3154 | |
25 893.6162 | |
23 908.7500 | |
24 133.7697 | |
24 548.1886 | |
24 572.3183 | |
24 753.3774 | |
24 570.7928 | |
24 348.0366 | |
24 592.3726 | |
24 954.0406 | |
24 578.7444 | |
24 401.6839 | |
24 815.6984 | |
24 925.9190 | |
25 056.7862 | |
24 963.8607 | |
24 672.3367 | |
24 033.7736 | |
24 001.3920 | |
23 839.4999 | |
23 717.5785 | |
23 862.5516 | |
23 569.8602 | |
23 376.9310 | |
23 580.2783 | |
23 558.6967 | |
23 675.1216 | |
23 541.9944 | |
23 249.7607 | |
23 118.5167 | |
23 180.2472 | |
22 875.7343 | |
22 713.3235 | |
23 041.3382 | |
23 568.8261 | |
23 621.1381 | |
23 323.1213 | |
23 227.6308 | |
23 302.3937 | |
23 139.9239 | |
22 971.0031 | |
23 306.9404 | |
23 577.4429 | |
23 729.6677 | |
23 563.1719 | |
23 973.3680 | |
23 810.4142 | |
23 142.8763 | |
22 470.5394 | |
23 003.4127 | |
21 943.7909 | |
21 821.2590 | |
21 911.8113 | |
22 481.9128 | |
22 786.2757 | |
21 358.4867 | |
21 094.0349 | |
23 068.8605 | |
23 287.0402 | |
23 520.6702 | |
23 075.2000 | |
22 903.6714 | |
23 116.3477 | |
23 426.8649 | |
23 379.0618 | |
22 764.6162 | |
22 818.5792 | |
22 383.1264 | |
23 331.9532 | |
23 233.1068 | |
23 562.2371 | |
22 935.5820 | |
22 903.3569 | |
23 338.0362 | |
23 455.2977 | |
22 699.8170 | |
23 114.2848 | |
22 082.7721 | |
22 581.2780 | |
22 574.4297 | |
22 380.0399 | |
22 525.5921 | |
22 731.9484 | |
23 548.3081 | |
23 667.4144 | |
23 761.5167 | |
23 709.7936 | |
23 304.8221 | |
23 521.0916 | |
23 287.9118 | |
23 547.7935 | |
23 329.3592 | |
22 964.7149 | |
22 632.6532 | |
22 470.1956 | |
22 052.8273 | |
22 501.0563 | |
22 173.6966 | |
21 650.3863 | |
22 105.0793 | |
22 078.1485 | |
22 601.2994 | |
22 902.9026 | |
22 154.0942 | |
20 098.9872 | |
22 575.0368 | |
22 432.9505 | |
22 507.6285 | |
22 497.7111 | |
25 253.6715 | |
25 356.8383 | |
26 043.6312 | |
26 058.1747 | |
26 066.2604 | |
26 013.1350 | |
26 379.1426 | |
25 865.0027 | |
26 523.3123 | |
26 622.8653 | |
27 004.0333 | |
26 992.6799 | |
27 108.5642 | |
27 236.9601 | |
27 293.5034 | |
27 486.5926 | |
27 590.0172 | |
27 772.1260 | |
28 159.7118 | |
28 168.7212 | |
28 335.9259 | |
28 622.3379 | |
28 431.2045 | |
28 496.8548 | |
28 531.6433 | |
28 334.2614 | |
28 391.3953 | |
28 371.6351 | |
28 627.4722 | |
28 501.4818 | |
28 379.0550 | |
28 472.0890 | |
28 489.2810 | |
28 606.8548 | |
28 590.7048 | |
28 109.3096 | |
28 243.9833 | |
28 154.5248 | |
28 394.3531 | |
28 506.5465 | |
28 511.0066 | |
28 684.1404 | |
28 774.4165 | |
29 269.7357 | |
29 127.0545 | |
29 434.3401 | |
28 892.7975 | |
28 894.6297 | |
29 576.2498 | |
30 170.5129 | |
31 661.7862 | |
32 099.9894 | |
32 701.1446 | |
32 668.3005 | |
32 375.1423 | |
32 433.1411 | |
32 025.5640 | |
31 070.9766 | |
31 302.3490 | |
32 723.7990 | |
33 560.7958 | |
34 192.0255 | |
34 325.7851 | |
34 635.5775 | |
35 254.9674 | |
35 428.7719 | |
35 758.6635 | |
38 310.2267 | |
38 561.7764 | |
39 433.1550 | |
39 756.9695 | |
39 972.4389 | |
40 741.4155 | |
40 505.8291 | |
41 109.2043 | |
41 301.0769 | |
41 676.1518 | |
42 193.4688 | |
42 343.8831 | |
40 914.8462 | |
41 439.4364 | |
41 670.7541 | |
42 545.5758 | |
42 112.7828 | |
42 607.0094 | |
42 012.3758 | |
41 691.4400 | |
42 491.6958 | |
43 682.7461 | |
44 587.2607 | |
46 264.5046 | |
45 917.9339 | |
45 505.3922 | |
46 282.7127 | |
48 052.9428 | |
48 445.5379 | |
49 339.5756 | |
50 341.9999 | |
50 241.8185 | |
51 629.6634 | |
52 326.5128 | |
52 518.9242 | |
53 949.2394 | |
54 614.6173 | |
54 759.6770 | |
55 520.7520 | |
56 314.7774 | |
56 957.9037 | |
57 607.9315 | |
57 839.6036 | |
57 611.2831 | |
59 534.6207 | |
58 707.0222 | |
58 681.7366 | |
58 919.7570 | |
59 222.6213 | |
58 635.1555 | |
60 798.2349 | |
60 794.9675 | |
61 619.6516 | |
63 216.2425 | |
63 257.9572 | |
62 883.3431 | |
63 135.9114 | |
63 322.0595 | |
66 112.9407 | |
65 560.9686 | |
66 236.8778 | |
68 257.7402 | |
69 938.8531 | |
72 032.3554 | |
73 849.8265 | |
73 934.2021 | |
73 819.3957 | |
75 358.5737 | |
76 405.4790 | |
76 298.3569 | |
76 870.5616 | |
77 277.0595 | |
78 106.3790 | |
74 930.3868 | |
76 154.7834 | |
76 367.9926 | |
77 119.5049 | |
77 652.1217 | |
76 946.3840 | |
77 053.4597 | |
76 760.7611 | |
77 249.6775 | |
76 559.4144 | |
77 154.5610 | |
77 731.8266 | |
77 837.1410 | |
76 703.2647 | |
76 449.9758 | |
76 468.5636 | |
76 706.9188 | |
76 397.7382 | |
75 980.7966 | |
77 478.8983 | |
77 978.7281 | |
77 292.9228 | |
77 623.9237 | |
76 939.1164 | |
77 965.5003 | |
77 362.1044 | |
76 044.7403 | |
76 430.3914 | |
75 763.8815 | |
76 066.6052 | |
76 287.4856 | |
75 938.9600 | |
74 665.9500 | |
74 641.5120 | |
76 008.0630 | |
76 814.1772 | |
76 712.7120 | |
76 891.4106 | |
76 801.5507 | |
75 791.2374 | |
76 147.4312 | |
75 510.4302 | |
76 832.2321 | |
76 029.6251 | |
76 779.2962 | |
76 148.8295 | |
76 855.7456 | |
76 832.0823 | |
76 829.7651 | |
76 834.8437 | |
76 926.8129 | |
76 862.2153 | |
76 791.6394 | |
76 756.7663 | |
76 808.6441 | |
76 808.4170 | |
76 832.1973 | |
76 761.1260 | |
76 816.0120 | |
76 779.6838 | |
77 209.6450 | |
77 257.2038 | |
76 855.8368 | |
76 903.3930 | |
76 952.4246 | |
76 737.8870 | |
76 601.8323 | |
76 596.1763 | |
76 737.5567 | |
76 339.5754 | |
76 730.5145 | |
76 360.2678 | |
76 737.0336 | |
76 737.9475 | |
76 501.4822 | |
76 523.4172 | |
76 725.4995 | |
76 951.4733 | |
76 785.2786 | |
77 304.2720 | |
76 973.9046 | |
77 209.8977 | |
77 096.8299 | |
77 210.2922 | |
77 199.3822 | |
77 192.2230 | |
76 738.1137 | |
76 737.5384 | |
76 123.9571 | |
76 047.1269 | |
75 799.5963 | |
76 175.2036 | |
75 330.1358 | |
75 568.0594 | |
75 557.1239 | |
75 557.4360 | |
75 558.4970 | |
71 845.7516 | |
72 020.6077 | |
71 842.3507 | |
71 839.8570 | |
71 835.3775 |