Tarihsel Çin Offshore Yuan / Avusturya Şilini

Günlük oranları Tarihi CNH /ATS beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Çin Offshore Yuan = 2.0374 Avusturya Şilini

üzerinde asgari

1 Çin Offshore Yuan = 1.6277 Avusturya Şilini

Fiyat tarihinin ATS / CNH

Date CNH/ATS
1.7809
1.7817
1.7701
1.7719
1.7766
1.7566
1.7590
1.7485
1.7428
1.7365
1.7200
1.7228
1.7197
1.7134
1.7157
1.7339
1.7361
1.7215
1.7363
1.7189
1.7068
1.6937
1.6864
1.6714
1.6807
1.6676
1.6996
1.6913
1.6820
1.6700
1.6638
1.6625
1.6719
1.6760
1.6813
1.6704
1.6718
1.6761
1.6614
1.6590
1.6664
1.6451
1.6459
1.6386
1.6433
1.6416
1.6467
1.6552
1.6408
1.6465
1.6541
1.6522
1.6408
1.6445
1.6340
1.6313
1.6535
1.6578
1.6767
1.6673
1.6837
1.6978
1.7230
1.6885
1.6559
1.6386
1.6601
1.7163
1.7507
1.7537
1.7436
1.7487
1.7967
1.8124
1.8063
1.8268
1.8229
1.8125
1.8180
1.8268
1.8038
1.8082
1.8096
1.7950
1.7935
1.7985
1.8124
1.7970
1.7863
1.7796
1.7807
1.7823
1.7781
1.7743
1.7627
1.7543
1.7420
1.7509
1.7469
1.7294
1.7409
1.7528
1.7584
1.7501
1.7319
1.7359
1.7438
1.7545
1.7602
1.7624
1.7593
1.7401
1.7453
1.7486
1.7613
1.7709
1.7730
1.7810
1.7836
1.7491
1.7651
1.7504
1.7557
1.7535
1.7582
1.7590
1.7706
1.7703
1.7744
1.7671
1.7576
1.7493
1.7539
1.7524
1.7476
1.7633
1.7767
1.7768
1.7543
1.7546
1.7637
1.7623
1.7698
1.7639
1.7834
1.7852
1.7927
1.7761
1.7648
1.7537
1.7515
1.7435
1.7322
1.7333
1.7363
1.7499
1.7304
1.7047
1.7297
1.7379
1.7408
1.7586
1.7867
1.8037
1.8134
1.8056
1.8178
1.8077
1.8011
1.8038
1.8304
1.8721
1.8524
1.8633
1.8776
1.8796
1.8856
1.8766
1.8685
1.8848
1.8896
1.8598
1.8540
1.8552
1.8677
1.8815
1.8359
1.8717
1.8935
1.8995
1.8978
1.9003
1.9396
1.9798
1.9707
1.9955
1.9586
1.9637
1.9926
1.9880
2.0162
1.9872
1.9960
1.9756
1.9928
2.0059
2.0374
1.9705
1.9442
1.9557
1.9476
1.9331
1.9155
1.9333
1.9395
1.9278
1.9617
1.9545
1.9600
1.9667
2.0022
1.9436
1.9227
1.9146
1.8905
1.9228
1.9187
1.8985
1.9033
1.9109
1.9055
1.9114
1.9126
1.9129
1.9084
1.9158
1.8967
1.8584
1.8548
1.8573
1.8431
1.8440
1.8360
1.8212
1.8104
1.8082
1.7969
1.8041
1.8083
1.8041
1.8078
1.7928
1.7984
1.7967
1.7909
1.7940
1.7853
1.7861
1.7713
1.7669
1.7663
1.7566
1.7572
1.7650
1.7634
1.7591
1.7555
1.7640
1.7758
1.7778
1.7722
1.7725
1.7662
1.7500
1.7708
1.7714
1.7618
1.7466
1.7540
1.7479
1.7403
1.7238
1.7209
1.7347
1.7425
1.7521
1.7673
1.7663
1.7585
1.7674
1.7391
1.7506
1.7271
1.7365
1.7286
1.7230
1.7027
1.7038
1.6835
1.6885
1.6713
1.6842
1.6757
1.6711
1.7194
1.7317
1.7335
1.7292
1.7289
1.7171
1.7243
1.7344
1.7657
1.7718
1.7912
1.7700
1.7926
1.7875
1.7867
1.7933
1.7539
1.7980
1.7578
1.7371
1.7751
1.8039
1.8170
1.8071
1.7736
1.7884
1.8051
1.7961
1.7637
1.7590
1.7700
1.7669
1.7677
1.7641
1.7776
1.7690
1.7796
1.7600
1.7550
1.7450
1.7650
1.7578
1.7675
1.7609
1.7705
1.7496
1.7450
1.7289
1.7557
1.7281
1.7163
1.7914
1.7841
1.7774
1.7808
1.7776
1.7556
1.7688
1.7506
1.7687
1.7792
1.7768
1.7710
1.8099
1.8255
1.8204
1.8151
1.8193
1.8273
1.8112
1.8058
1.8160
1.8100
1.8112
1.7957
1.7943
1.7749
1.7820
1.7795
1.7746
1.7512
1.7421
1.7481
1.7575
1.7523
1.7630
1.7480
1.7324
1.7600
1.7443
1.7342
1.7285
1.7163
1.7290
1.7257
1.7047
1.7109
1.7279
1.7328
1.7335
1.7520
1.7497
1.7340
1.7219
1.7262
1.7539
1.7692
1.7687
1.7968
1.8309
1.8258
1.8360
1.8500
1.8348
1.8195
1.8137
1.8035
1.7853
1.7731
1.7717
1.7833
1.7699
1.7637
1.7650
1.7737
1.7594
1.7693
1.7611
1.7533
1.7532
1.7433
1.7694
1.7580
1.7701
1.7665
1.7646
1.7522
1.7508
1.7641
1.7726
1.7646
1.7715
1.7731
1.7576
1.7555
1.7502
1.7596
1.7713
1.7364
1.7462
1.7465
1.7330
1.7302
1.7513
1.7724
1.7742
1.7805
1.7941
1.8078
1.8079
1.8023
1.8108
1.7806
1.8236
1.8274
1.8277
1.8469
1.8800
1.8826
1.8772
1.8486
1.8750
1.8750
1.8876
1.8936
1.8870
1.8900
1.8818
1.8795
1.8835
1.8852
1.8922
1.8848
1.8987
1.9045
1.8752
1.8751
1.8744
1.8733
1.8733
1.8451
1.8549
1.8640
1.8510
1.8388
1.8384
1.8365
1.8474
1.8436
1.8448
1.8480
1.8343
1.8449
1.8521
1.8508
1.8665
1.8550
1.8554
1.8509
1.8517
1.8470
1.8735
1.8757
1.8692
1.8495
1.8486
1.8678
1.8771
1.8803
1.8690
1.8605
1.8871
1.8886
1.9106
1.9362
1.9096
1.9000
1.8700
1.8707
1.9047
1.9247
1.9066
1.8959
1.9179
1.9244
1.9310
1.9295
1.9586
2.0156
2.0108
2.0066