Lịch sử của giá hàng ngày CNH /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 2.0374 Đồng Schiling Áo
tối thiểu trên
1 Trung Quốc Yuan = 1.6566 Đồng Schiling Áo
Date | CNH/ATS |
---|---|
1.7730 | |
1.7810 | |
1.7836 | |
1.7491 | |
1.7651 | |
1.7504 | |
1.7557 | |
1.7535 | |
1.7582 | |
1.7590 | |
1.7706 | |
1.7703 | |
1.7744 | |
1.7671 | |
1.7576 | |
1.7493 | |
1.7539 | |
1.7524 | |
1.7476 | |
1.7633 | |
1.7767 | |
1.7768 | |
1.7543 | |
1.7546 | |
1.7637 | |
1.7623 | |
1.7698 | |
1.7639 | |
1.7834 | |
1.7852 | |
1.7927 | |
1.7761 | |
1.7648 | |
1.7537 | |
1.7515 | |
1.7435 | |
1.7322 | |
1.7333 | |
1.7363 | |
1.7499 | |
1.7304 | |
1.7047 | |
1.7297 | |
1.7379 | |
1.7408 | |
1.7586 | |
1.7867 | |
1.8037 | |
1.8134 | |
1.8056 | |
1.8178 | |
1.8077 | |
1.8011 | |
1.8038 | |
1.8304 | |
1.8721 | |
1.8524 | |
1.8633 | |
1.8776 | |
1.8796 | |
1.8856 | |
1.8766 | |
1.8685 | |
1.8848 | |
1.8896 | |
1.8598 | |
1.8540 | |
1.8552 | |
1.8677 | |
1.8815 | |
1.8359 | |
1.8717 | |
1.8935 | |
1.8995 | |
1.8978 | |
1.9003 | |
1.9396 | |
1.9798 | |
1.9707 | |
1.9955 | |
1.9586 | |
1.9637 | |
1.9926 | |
1.9880 | |
2.0162 | |
1.9872 | |
1.9960 | |
1.9756 | |
1.9928 | |
2.0059 | |
2.0374 | |
1.9705 | |
1.9442 | |
1.9557 | |
1.9476 | |
1.9331 | |
1.9155 | |
1.9333 | |
1.9395 | |
1.9278 | |
1.9617 | |
1.9545 | |
1.9600 | |
1.9667 | |
2.0022 | |
1.9436 | |
1.9227 | |
1.9146 | |
1.8905 | |
1.9228 | |
1.9187 | |
1.8985 | |
1.9033 | |
1.9109 | |
1.9055 | |
1.9114 | |
1.9126 | |
1.9129 | |
1.9084 | |
1.9158 | |
1.8967 | |
1.8584 | |
1.8548 | |
1.8573 | |
1.8431 | |
1.8440 | |
1.8360 | |
1.8212 | |
1.8104 | |
1.8082 | |
1.7969 | |
1.8041 | |
1.8083 | |
1.8041 | |
1.8078 | |
1.7928 | |
1.7984 | |
1.7967 | |
1.7909 | |
1.7940 | |
1.7853 | |
1.7861 | |
1.7713 | |
1.7669 | |
1.7663 | |
1.7566 | |
1.7572 | |
1.7650 | |
1.7634 | |
1.7591 | |
1.7555 | |
1.7640 | |
1.7758 | |
1.7778 | |
1.7722 | |
1.7725 | |
1.7662 | |
1.7500 | |
1.7708 | |
1.7714 | |
1.7618 | |
1.7466 | |
1.7540 | |
1.7479 | |
1.7403 | |
1.7238 | |
1.7209 | |
1.7347 | |
1.7425 | |
1.7521 | |
1.7673 | |
1.7663 | |
1.7585 | |
1.7674 | |
1.7391 | |
1.7506 | |
1.7271 | |
1.7365 | |
1.7286 | |
1.7230 | |
1.7027 | |
1.7038 | |
1.6835 | |
1.6885 | |
1.6713 | |
1.6842 | |
1.6757 | |
1.6711 | |
1.7194 | |
1.7317 | |
1.7335 | |
1.7292 | |
1.7289 | |
1.7171 | |
1.7243 | |
1.7344 | |
1.7657 | |
1.7718 | |
1.7912 | |
1.7700 | |
1.7926 | |
1.7875 | |
1.7867 | |
1.7933 | |
1.7539 | |
1.7980 | |
1.7578 | |
1.7371 | |
1.7751 | |
1.8039 | |
1.8170 | |
1.8071 | |
1.7736 | |
1.7884 | |
1.8051 | |
1.7961 | |
1.7637 | |
1.7590 | |
1.7700 | |
1.7669 | |
1.7677 | |
1.7641 | |
1.7776 | |
1.7690 | |
1.7796 | |
1.7600 | |
1.7550 | |
1.7450 | |
1.7650 | |
1.7578 | |
1.7675 | |
1.7609 | |
1.7705 | |
1.7496 | |
1.7450 | |
1.7289 | |
1.7557 | |
1.7281 | |
1.7163 | |
1.7914 | |
1.7841 | |
1.7774 | |
1.7808 | |
1.7776 | |
1.7556 | |
1.7688 | |
1.7506 | |
1.7687 | |
1.7792 | |
1.7768 | |
1.7710 | |
1.8099 | |
1.8255 | |
1.8204 | |
1.8151 | |
1.8193 | |
1.8273 | |
1.8112 | |
1.8058 | |
1.8160 | |
1.8100 | |
1.8112 | |
1.7957 | |
1.7943 | |
1.7749 | |
1.7820 | |
1.7795 | |
1.7746 | |
1.7512 | |
1.7421 | |
1.7481 | |
1.7575 | |
1.7523 | |
1.7630 | |
1.7480 | |
1.7324 | |
1.7600 | |
1.7443 | |
1.7342 | |
1.7285 | |
1.7163 | |
1.7290 | |
1.7257 | |
1.7047 | |
1.7109 | |
1.7279 | |
1.7328 | |
1.7335 | |
1.7520 | |
1.7497 | |
1.7340 | |
1.7219 | |
1.7262 | |
1.7539 | |
1.7692 | |
1.7687 | |
1.7968 | |
1.8309 | |
1.8258 | |
1.8360 | |
1.8500 | |
1.8348 | |
1.8195 | |
1.8137 | |
1.8035 | |
1.7853 | |
1.7731 | |
1.7717 | |
1.7833 | |
1.7699 | |
1.7637 | |
1.7650 | |
1.7737 | |
1.7594 | |
1.7693 | |
1.7611 | |
1.7533 | |
1.7532 | |
1.7433 | |
1.7694 | |
1.7580 | |
1.7701 | |
1.7665 | |
1.7646 | |
1.7522 | |
1.7508 | |
1.7641 | |
1.7726 | |
1.7646 | |
1.7715 | |
1.7731 | |
1.7576 | |
1.7555 | |
1.7502 | |
1.7596 | |
1.7713 | |
1.7364 | |
1.7462 | |
1.7465 | |
1.7330 | |
1.7302 | |
1.7513 | |
1.7724 | |
1.7742 | |
1.7805 | |
1.7941 | |
1.8078 | |
1.8079 | |
1.8023 | |
1.8108 | |
1.7806 | |
1.8236 | |
1.8274 | |
1.8277 | |
1.8469 | |
1.8800 | |
1.8826 | |
1.8772 | |
1.8486 | |
1.8750 | |
1.8750 | |
1.8876 | |
1.8936 | |
1.8870 | |
1.8900 | |
1.8818 | |
1.8795 | |
1.8835 | |
1.8852 | |
1.8922 | |
1.8848 | |
1.8987 | |
1.9045 | |
1.8752 | |
1.8751 | |
1.8744 | |
1.8733 | |
1.8733 | |
1.8451 | |
1.8549 | |
1.8640 | |
1.8510 | |
1.8388 | |
1.8384 | |
1.8365 | |
1.8474 | |
1.8436 | |
1.8448 | |
1.8480 | |
1.8343 | |
1.8449 | |
1.8521 | |
1.8508 | |
1.8665 | |
1.8550 | |
1.8554 | |
1.8509 | |
1.8517 | |
1.8470 | |
1.8735 | |
1.8757 | |
1.8692 | |
1.8495 | |
1.8486 | |
1.8678 | |
1.8771 | |
1.8803 | |
1.8690 | |
1.8605 | |
1.8871 | |
1.8886 | |
1.9106 | |
1.9362 | |
1.9096 | |
1.9000 | |
1.8700 | |
1.8707 | |
1.9047 | |
1.9247 | |
1.9066 | |
1.8959 | |
1.9179 | |
1.9244 | |
1.9310 | |
1.9295 | |
1.9586 | |
2.0156 | |
2.0108 | |
2.0066 |