Günlük oranları Tarihi CRC /BZD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 0.004748 Belize doları
üzerinde asgari
1 Kosta Rika kolonu = 0.002916 Belize doları
Fiyat tarihinin BZD / CRC
Date | CRC/BZD |
| 0.004017 |
| 0.004027 |
| 0.004025 |
| 0.003961 |
| 0.004007 |
| 0.004011 |
| 0.003962 |
| 0.003942 |
| 0.003921 |
| 0.003922 |
| 0.003920 |
| 0.003901 |
| 0.003900 |
| 0.003944 |
| 0.003917 |
| 0.003878 |
| 0.003879 |
| 0.003880 |
| 0.003869 |
| 0.003846 |
| 0.003826 |
| 0.003809 |
| 0.003800 |
| 0.003793 |
| 0.003797 |
| 0.003785 |
| 0.003797 |
| 0.003797 |
| 0.003797 |
| 0.003768 |
| 0.003772 |
| 0.003753 |
| 0.003802 |
| 0.003757 |
| 0.003753 |
| 0.003740 |
| 0.003781 |
| 0.003767 |
| 0.003729 |
| 0.003731 |
| 0.003763 |
| 0.003730 |
| 0.003703 |
| 0.003716 |
| 0.003722 |
| 0.003729 |
| 0.003744 |
| 0.003747 |
| 0.003745 |
| 0.003772 |
| 0.003768 |
| 0.003710 |
| 0.003737 |
| 0.003787 |
| 0.003763 |
| 0.003659 |
| 0.003627 |
| 0.003597 |
| 0.003611 |
| 0.003501 |
| 0.003555 |
| 0.003636 |
| 0.003578 |
| 0.003531 |
| 0.003418 |
| 0.003407 |
| 0.003462 |
| 0.003452 |
| 0.003454 |
| 0.003343 |
| 0.003341 |
| 0.003319 |
| 0.003308 |
| 0.003264 |
| 0.003245 |
| 0.003243 |
| 0.003272 |
| 0.003178 |
| 0.003222 |
| 0.003189 |
| 0.003203 |
| 0.003125 |
| 0.003060 |
| 0.003182 |
| 0.003091 |
| 0.003022 |
| 0.003017 |
| 0.003016 |
| 0.003001 |
| 0.002951 |
| 0.002934 |
| 0.002934 |
| 0.002918 |
| 0.002939 |
| 0.002943 |
| 0.002952 |
| 0.002984 |
| 0.003003 |
| 0.003002 |
| 0.003033 |
| 0.003046 |
| 0.003065 |
| 0.003128 |
| 0.003096 |
| 0.003124 |
| 0.003144 |
| 0.003154 |
| 0.003143 |
| 0.003130 |
| 0.003142 |
| 0.003176 |
| 0.003176 |
| 0.003140 |
| 0.003140 |
| 0.003136 |
| 0.003159 |
| 0.003157 |
| 0.003202 |
| 0.003210 |
| 0.003149 |
| 0.003136 |
| 0.003148 |
| 0.003144 |
| 0.003204 |
| 0.003209 |
| 0.003219 |
| 0.003220 |
| 0.003223 |
| 0.003230 |
| 0.003225 |
| 0.003229 |
| 0.003241 |
| 0.003248 |
| 0.003244 |
| 0.003251 |
| 0.003250 |
| 0.003251 |
| 0.003251 |
| 0.003246 |
| 0.003252 |
| 0.003253 |
| 0.003255 |
| 0.003260 |
| 0.003254 |
| 0.003268 |
| 0.003263 |
| 0.003283 |
| 0.003268 |
| 0.003271 |
| 0.003280 |
| 0.003290 |
| 0.003289 |
| 0.003284 |
| 0.003291 |
| 0.003298 |
| 0.003301 |
| 0.003292 |
| 0.003292 |
| 0.003293 |
| 0.003303 |
| 0.003289 |
| 0.003285 |
| 0.003294 |
| 0.003313 |
| 0.003282 |
| 0.003302 |
| 0.003308 |
| 0.003324 |
| 0.003332 |
| 0.003352 |
| 0.003338 |
| 0.003343 |
| 0.003288 |
| 0.003292 |
| 0.003316 |
| 0.003320 |
| 0.003341 |
| 0.003350 |
| 0.003346 |
| 0.003344 |
| 0.003377 |
| 0.003386 |
| 0.003379 |
| 0.003387 |
| 0.003393 |
| 0.003370 |
| 0.003419 |
| 0.003446 |
| 0.003466 |
| 0.003462 |
| 0.003457 |
| 0.003460 |
| 0.003477 |
| 0.003506 |
| 0.003485 |
| 0.003496 |
| 0.003539 |
| 0.003539 |
| 0.003543 |
| 0.003552 |
| 0.003552 |
| 0.003558 |
| 0.003586 |
| 0.003493 |
| 0.003502 |
| 0.003477 |
| 0.003554 |
| 0.003565 |
| 0.003532 |
| 0.003537 |
| 0.003522 |
| 0.003563 |
| 0.003515 |
| 0.003561 |
| 0.003564 |
| 0.003580 |
| 0.003517 |
| 0.003542 |
| 0.003532 |
| 0.003554 |
| 0.003553 |
| 0.003545 |
| 0.003606 |
| 0.003521 |
| 0.003475 |
| 0.003442 |
| 0.003452 |
| 0.003457 |
| 0.003467 |
| 0.003465 |
| 0.003459 |
| 0.003459 |
| 0.003471 |
| 0.003494 |
| 0.003478 |
| 0.003540 |
| 0.003555 |
| 0.003547 |
| 0.003517 |
| 0.003527 |
| 0.003515 |
| 0.003507 |
| 0.003476 |
| 0.003461 |
| 0.003467 |
| 0.003446 |
| 0.003444 |
| 0.003406 |
| 0.003441 |
| 0.003405 |
| 0.003440 |
| 0.003389 |
| 0.003400 |
| 0.003362 |
| 0.003399 |
| 0.003360 |
| 0.003326 |
| 0.003339 |
| 0.003336 |
| 0.003365 |
| 0.003315 |
| 0.003325 |
| 0.003315 |
| 0.003312 |
| 0.003285 |
| 0.003309 |
| 0.003324 |
| 0.003368 |
| 0.003332 |
| 0.003335 |
| 0.003335 |
| 0.003367 |
| 0.003378 |
| 0.003379 |
| 0.003368 |
| 0.003336 |
| 0.003336 |
| 0.003253 |
| 0.003268 |
| 0.003368 |
| 0.003389 |
| 0.003384 |
| 0.003426 |
| 0.003471 |
| 0.003471 |
| 0.003466 |
| 0.003449 |
| 0.003504 |
| 0.003533 |
| 0.003543 |
| 0.003543 |
| 0.003543 |
| 0.003545 |
| 0.003545 |
| 0.003545 |
| 0.003542 |
| 0.003545 |
| 0.003550 |
| 0.003545 |
| 0.003543 |
| 0.003542 |
| 0.003555 |
| 0.003557 |
| 0.003547 |
| 0.003548 |
| 0.003552 |
| 0.003556 |
| 0.003550 |
| 0.003536 |
| 0.003549 |
| 0.003545 |
| 0.003537 |
| 0.003527 |
| 0.003527 |
| 0.003528 |
| 0.003525 |
| 0.003508 |
| 0.003518 |
| 0.003534 |
| 0.003546 |
| 0.003545 |
| 0.003549 |
| 0.003551 |
| 0.003551 |
| 0.003551 |
| 0.003542 |
| 0.003550 |
| 0.003556 |
| 0.003539 |
| 0.003530 |
| 0.003528 |
| 0.003522 |
| 0.003535 |
| 0.003534 |
| 0.003514 |
| 0.003529 |
| 0.003507 |
| 0.003495 |
| 0.003491 |
| 0.003484 |
| 0.003488 |
| 0.003497 |
| 0.003483 |
| 0.003496 |
| 0.003506 |
| 0.003507 |
| 0.003529 |
| 0.003542 |
| 0.003536 |
| 0.003535 |
| 0.003514 |
| 0.003540 |
| 0.003532 |
| 0.003472 |
| 0.003494 |
| 0.003544 |
| 0.003597 |
| 0.003586 |
| 0.003628 |
| 0.003614 |
| 0.003594 |
| 0.003607 |
| 0.003641 |
| 0.003636 |
| 0.003603 |
| 0.003606 |
| 0.003602 |
| 0.003598 |
| 0.003610 |
| 0.003626 |
| 0.003610 |
| 0.003635 |
| 0.003616 |
| 0.003609 |
| 0.003616 |
| 0.003617 |
| 0.003637 |
| 0.003637 |
| 0.003613 |
| 0.003602 |
| 0.003594 |
| 0.003587 |
| 0.003592 |
| 0.003598 |
| 0.003599 |
| 0.003599 |
| 0.003600 |
| 0.003605 |
| 0.003608 |
| 0.003612 |
| 0.003605 |
| 0.003626 |
| 0.003607 |
| 0.003613 |
| 0.003624 |
| 0.003625 |
| 0.003625 |
| 0.003638 |
| 0.003659 |
| 0.003658 |
| 0.003665 |
| 0.003686 |
| 0.003695 |
| 0.003715 |
| 0.003724 |
| 0.003736 |
| 0.003753 |
| 0.003731 |
| 0.003729 |
| 0.003732 |
| 0.003744 |
| 0.003740 |
| 0.003736 |
| 0.003736 |
| 0.003749 |
| 0.003741 |
| 0.003734 |
| 0.003740 |
| 0.003735 |
| 0.003744 |
| 0.003721 |
| 0.003726 |
| 0.003720 |
| 0.003744 |
| 0.003756 |
| 0.003734 |
| 0.003718 |
| 0.003741 |
| 0.003773 |
| 0.003764 |
| 0.003757 |
| 0.003762 |
| 0.003764 |
| 0.003737 |
| 0.003742 |
| 0.003739 |
| 0.003746 |
| 0.003739 |
| 0.003738 |
| 0.003727 |
| 0.003741 |
| 0.003743 |
| 0.003749 |
| 0.003720 |
| 0.003734 |
| 0.003748 |
| 0.003781 |
| 0.003775 |
| 0.003770 |
| 0.003748 |
| 0.003754 |
| 0.003753 |
| 0.003754 |
| 0.003755 |
| 0.003762 |
| 0.003748 |
| 0.003734 |
| 0.003737 |
| 0.003750 |
| 0.003752 |
| 0.003752 |
| 0.003756 |
| 0.003762 |
| 0.003762 |
| 0.003744 |
| 0.003743 |
| 0.003744 |
| 0.003745 |
| 0.003730 |
| 0.003735 |
| 0.003725 |
| 0.003721 |
| 0.003713 |
| 0.003704 |
| 0.003714 |
| 0.003721 |
| 0.003720 |
| 0.003698 |
| 0.003681 |
| 0.003703 |
| 0.003736 |
| 0.003740 |
| 0.003737 |
| 0.003722 |
| 0.003716 |
| 0.003711 |
| 0.003703 |
| 0.003693 |
| 0.003701 |
| 0.003703 |
| 0.003692 |
| 0.003687 |
| 0.003699 |
| 0.003695 |
| 0.003693 |
| 0.003697 |
| 0.003685 |
| 0.003682 |
| 0.003700 |
| 0.003679 |
| 0.003693 |
| 0.003698 |
| 0.003693 |
| 0.003704 |
| 0.003700 |
| 0.003668 |
| 0.003634 |
| 0.003583 |
| 0.003605 |
| 0.003614 |
| 0.003616 |
| 0.003640 |
| 0.003626 |
| 0.003639 |
| 0.003663 |
| 0.003669 |
| 0.003647 |
| 0.003673 |
| 0.003697 |
| 0.003704 |
| 0.003625 |
| 0.003575 |
| 0.003932 |
| 0.003937 |
| 0.003886 |
| 0.003900 |
| 0.003895 |
| 0.003973 |
| 0.003992 |
| 0.003988 |
| 0.003973 |
| 0.003980 |
| 0.004013 |
| 0.004012 |
| 0.004001 |
| 0.003998 |
| 0.003993 |
| 0.003991 |
| 0.003971 |
| 0.003956 |
| 0.003944 |
| 0.003991 |
| 0.003942 |
| 0.003949 |
| 0.003943 |
| 0.003989 |
| 0.003964 |
| 0.003910 |
| 0.003938 |
| 0.003938 |
| 0.003961 |
| 0.003958 |
| 0.003939 |
| 0.003929 |
| 0.003933 |
| 0.004034 |
| 0.004033 |
| 0.004003 |
| 0.003974 |
| 0.003999 |
| 0.003966 |
| 0.003972 |
| 0.004039 |
| 0.004036 |
| 0.004021 |
| 0.004020 |
| 0.003980 |
| 0.003981 |
| 0.004046 |
| 0.004030 |
| 0.003949 |
| 0.004024 |
| 0.003949 |
| 0.003956 |
| 0.003980 |
| 0.004031 |
| 0.004017 |
| 0.003982 |
| 0.003950 |
| 0.003947 |
| 0.003964 |
| 0.003999 |
| 0.003932 |
| 0.003902 |
| 0.003990 |
| 0.003972 |
| 0.003993 |
| 0.003971 |
| 0.003990 |
| 0.003994 |
| 0.003984 |
| 0.003960 |
| 0.003982 |
| 0.003999 |
| 0.003916 |
| 0.003890 |
| 0.003873 |
| 0.003784 |
| 0.003782 |
| 0.003912 |
| 0.003783 |
| 0.003874 |
| 0.003783 |
| 0.003880 |
| 0.003797 |
| 0.003788 |
| 0.003803 |
| 0.003802 |
| 0.003878 |
| 0.003903 |
| 0.003903 |
| 0.003930 |
| 0.003890 |
| 0.003905 |
| 0.003865 |
| 0.003898 |
| 0.003886 |
| 0.003853 |
| 0.003883 |
| 0.003905 |
| 0.003898 |
| 0.003891 |
| 0.003883 |
| 0.003897 |
| 0.003864 |
| 0.003837 |
| 0.003820 |
| 0.003841 |
| 0.003847 |
| 0.003877 |
| 0.003889 |
| 0.003912 |
| 0.003893 |
| 0.003916 |
| 0.003899 |
| 0.003945 |
| 0.003962 |
| 0.004005 |
| 0.003979 |
| 0.003990 |
| 0.003998 |
| 0.003993 |
| 0.003952 |
| 0.003911 |
| 0.003936 |
| 0.003909 |
| 0.003906 |
| 0.003866 |
| 0.003920 |
| 0.003911 |
| 0.003973 |
| 0.003877 |
| 0.003910 |
| 0.003943 |
| 0.003964 |
| 0.003916 |
| 0.003949 |
| 0.003967 |
| 0.003971 |
| 0.003941 |
| 0.003954 |
| 0.003972 |
| 0.003969 |
| 0.003974 |
| 0.003929 |
| 0.003969 |
| 0.004026 |
| 0.003999 |
| 0.003999 |
| 0.003992 |
| 0.003980 |
| 0.004013 |
| 0.004012 |
| 0.003986 |
| 0.004016 |
| 0.003990 |
| 0.003998 |
| 0.003990 |
| 0.004002 |
| 0.004001 |
| 0.004004 |
| 0.003979 |
| 0.003984 |
| 0.003969 |
| 0.003977 |
| 0.003971 |
| 0.003925 |
| 0.003941 |
| 0.003945 |
| 0.004003 |
| 0.003965 |
| 0.003971 |
| 0.003958 |
| 0.003940 |
| 0.003931 |
| 0.003870 |
| 0.003902 |
| 0.003931 |
| 0.003913 |
| 0.003901 |
| 0.003912 |
| 0.003930 |
| 0.003969 |
| 0.003954 |
| 0.003943 |
| 0.003934 |
| 0.003935 |
| 0.003942 |
| 0.003868 |
| 0.003870 |
| 0.003864 |
| 0.003912 |
| 0.003761 |
| 0.003741 |
| 0.003825 |
| 0.003720 |
| 0.003751 |
| 0.003641 |
| 0.003591 |
| 0.003606 |
| 0.003894 |
| 0.003785 |
| 0.003863 |
| 0.003746 |
| 0.003576 |
| 0.003577 |
| 0.003579 |
| 0.003575 |
| 0.003732 |
| 0.003693 |
| 0.003627 |
| 0.003590 |
| 0.003591 |
| 0.003641 |
| 0.003607 |
| 0.003574 |
| 0.003624 |
| 0.003591 |
| 0.003490 |
| 0.003554 |
| 0.003520 |
| 0.003545 |
| 0.003513 |
| 0.003517 |
| 0.003613 |
| 0.003546 |
| 0.003496 |
| 0.003509 |
| 0.003450 |
| 0.003454 |
| 0.003419 |
| 0.003418 |
| 0.003400 |
| 0.003419 |
| 0.003378 |
| 0.003430 |
| 0.003404 |
| 0.003395 |
| 0.003414 |
| 0.003396 |
| 0.003430 |
| 0.003398 |
| 0.003411 |
| 0.003418 |
| 0.003415 |
| 0.003470 |
| 0.003475 |
| 0.003450 |
| 0.003442 |
| 0.003484 |
| 0.003485 |
| 0.003455 |
| 0.003473 |
| 0.003506 |
| 0.003464 |
| 0.003518 |
| 0.003497 |
| 0.003529 |
| 0.003528 |
| 0.003478 |
| 0.003546 |
| 0.003534 |
| 0.003499 |
| 0.003511 |
| 0.003559 |
| 0.003521 |
| 0.003546 |
| 0.003529 |
| 0.003575 |
| 0.003537 |
| 0.003561 |
| 0.003607 |
| 0.003588 |
| 0.003647 |
| 0.003750 |
| 0.003841 |
| 0.003595 |
| 0.003571 |
| 0.003583 |
| 0.003580 |
| 0.003563 |
| 0.003575 |
| 0.003582 |
| 0.003575 |
| 0.003597 |
| 0.003578 |
| 0.003662 |
| 0.003578 |
| 0.003585 |
| 0.003595 |
| 0.003586 |
| 0.003597 |
| 0.003594 |
| 0.003599 |
| 0.003631 |
| 0.003620 |
| 0.003784 |
| 0.003839 |
| 0.003821 |
| 0.003815 |
| 0.003819 |
| 0.003819 |
| 0.003816 |
| 0.003797 |
| 0.003850 |
| 0.004000 |
| 0.004026 |
| 0.004023 |
| 0.004022 |
| 0.004019 |
| 0.004010 |
| 0.004024 |
| 0.004019 |
| 0.004027 |
| 0.004013 |
| 0.004012 |
| 0.003998 |
| 0.004005 |
| 0.004008 |
| 0.004015 |
| 0.004009 |
| 0.003999 |
| 0.004017 |
| 0.003987 |
| 0.004003 |
| 0.004011 |
| 0.003995 |
| 0.004016 |
| 0.003991 |
| 0.003972 |
| 0.003849 |
| 0.003828 |
| 0.003830 |
| 0.003823 |
| 0.003840 |
| 0.003840 |
| 0.003825 |
| 0.003844 |
| 0.003841 |
| 0.003834 |
| 0.003871 |
| 0.003841 |
| 0.003842 |
| 0.003843 |
| 0.003842 |
| 0.003842 |
| 0.003844 |
| 0.003841 |
| 0.003834 |
| 0.003825 |
| 0.003834 |
| 0.003845 |
| 0.003841 |
| 0.003842 |
| 0.003832 |
| 0.003837 |
| 0.003835 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003832 |
| 0.003840 |
| 0.003843 |
| 0.003850 |
| 0.003842 |
| 0.003847 |
| 0.003838 |
| 0.003839 |
| 0.003846 |
| 0.003827 |
| 0.003837 |
| 0.003837 |
| 0.003847 |
| 0.003843 |
| 0.003856 |
| 0.003852 |
| 0.003849 |
| 0.003858 |
| 0.003859 |
| 0.003855 |
| 0.003876 |
| 0.003853 |
| 0.003855 |
| 0.003851 |
| 0.003854 |
| 0.003826 |
| 0.003866 |
| 0.003807 |
| 0.003806 |
| 0.003826 |
| 0.003826 |
| 0.003831 |
| 0.003828 |
| 0.003851 |
| 0.003843 |
| 0.003850 |
| 0.003857 |
| 0.003832 |
| 0.003838 |
| 0.003843 |
| 0.003846 |
| 0.003847 |
| 0.003855 |
| 0.003861 |
| 0.003865 |
| 0.003870 |
| 0.003907 |
| 0.003882 |
| 0.003886 |
| 0.003896 |
| 0.003894 |
| 0.003901 |
| 0.003904 |
| 0.003906 |
| 0.003910 |
| 0.003914 |
| 0.003921 |
| 0.003924 |
| 0.003930 |
| 0.003934 |
| 0.003939 |
| 0.003945 |
| 0.003951 |
| 0.003955 |
| 0.003965 |
| 0.003971 |
| 0.003973 |
| 0.003984 |
| 0.003980 |
| 0.003989 |
| 0.003994 |
| 0.004002 |
| 0.004007 |
| 0.004017 |
| 0.004019 |
| 0.004053 |
| 0.004031 |
| 0.004056 |
| 0.004055 |
| 0.004068 |
| 0.004070 |
| 0.004071 |
| 0.004089 |
| 0.004086 |
| 0.004092 |
| 0.004095 |
| 0.004102 |
| 0.004106 |
| 0.004113 |
| 0.004121 |
| 0.004125 |
| 0.004130 |
| 0.004143 |
| 0.004154 |
| 0.004160 |
| 0.004168 |
| 0.004169 |
| 0.004181 |
| 0.004186 |
| 0.004192 |
| 0.004199 |
| 0.004204 |
| 0.004212 |
| 0.004216 |
| 0.004229 |
| 0.004231 |
| 0.004238 |
| 0.004241 |
| 0.004252 |
| 0.004257 |
| 0.004266 |
| 0.004271 |
| 0.004280 |
| 0.004285 |
| 0.004290 |
| 0.004299 |
| 0.004302 |
| 0.004310 |
| 0.004319 |
| 0.004325 |
| 0.004341 |
| 0.004342 |
| 0.004361 |
| 0.004357 |
| 0.004368 |
| 0.004375 |
| 0.004385 |
| 0.004389 |
| 0.004410 |
| 0.004411 |
| 0.004412 |
| 0.004423 |
| 0.004432 |
| 0.004431 |
| 0.004446 |
| 0.004459 |
| 0.004458 |
| 0.004470 |
| 0.004482 |
| 0.004489 |
| 0.004521 |
| 0.004612 |
| 0.004546 |
| 0.004541 |
| 0.004656 |
| 0.004645 |
| 0.004570 |
| 0.004572 |
| 0.004558 |
| 0.004531 |
| 0.004648 |
| 0.004607 |
| 0.004635 |
| 0.004628 |
| 0.004588 |
| 0.004643 |
| 0.004520 |
| 0.004604 |
| 0.004636 |
| 0.004617 |
| 0.004587 |
| 0.004669 |