ประวัติ ศาสตร์ โกลองคอสตาริกา / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /BZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.004450 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.002916 ดอลลาร์เบลีซ

ประวัติราคา BZD / CRC

Date CRC/BZD
0.004433
0.004415
0.004414
0.004434
0.004434
0.004421
0.004358
0.004427
0.004420
0.004446
0.004388
0.004424
0.004431
0.004414
0.004353
0.004322
0.004329
0.004312
0.004282
0.004225
0.004273
0.004214
0.004171
0.004057
0.004053
0.004064
0.004127
0.004045
0.004044
0.004059
0.004030
0.004021
0.004119
0.004084
0.004017
0.004016
0.004005
0.004008
0.004013
0.004004
0.003997
0.004001
0.003992
0.003990
0.003993
0.003977
0.003978
0.003984
0.003975
0.003972
0.003975
0.003977
0.003981
0.003980
0.003977
0.003980
0.003976
0.003985
0.003941
0.003958
0.003957
0.003970
0.003955
0.003978
0.003973
0.004000
0.003915
0.003958
0.004014
0.004016
0.004027
0.003985
0.003983
0.003967
0.003966
0.003943
0.003943
0.003974
0.004003
0.003975
0.003944
0.003943
0.003961
0.003992
0.004001
0.003968
0.003955
0.003958
0.003936
0.003928
0.003923
0.003919
0.003896
0.003876
0.003878
0.003887
0.003886
0.003830
0.003883
0.003831
0.003887
0.003807
0.003851
0.003809
0.003805
0.003855
0.003770
0.003841
0.003857
0.003836
0.003807
0.003869
0.003920
0.003938
0.003934
0.003940
0.004017
0.004027
0.004025
0.003961
0.004007
0.004011
0.003962
0.003942
0.003921
0.003922
0.003920
0.003901
0.003900
0.003944
0.003917
0.003878
0.003879
0.003880
0.003869
0.003846
0.003826
0.003809
0.003800
0.003793
0.003797
0.003785
0.003797
0.003797
0.003797
0.003768
0.003772
0.003753
0.003802
0.003757
0.003753
0.003740
0.003781
0.003767
0.003729
0.003731
0.003763
0.003730
0.003703
0.003716
0.003722
0.003729
0.003744
0.003747
0.003745
0.003772
0.003768
0.003710
0.003737
0.003787
0.003763
0.003659
0.003627
0.003597
0.003611
0.003501
0.003555
0.003636
0.003578
0.003531
0.003418
0.003407
0.003462
0.003452
0.003454
0.003343
0.003341
0.003319
0.003308
0.003264
0.003245
0.003243
0.003272
0.003178
0.003222
0.003189
0.003203
0.003125
0.003060
0.003182
0.003091
0.003022
0.003017
0.003016
0.003001
0.002951
0.002934
0.002934
0.002918
0.002939
0.002943
0.002952
0.002984
0.003003
0.003002
0.003033
0.003046
0.003065
0.003128
0.003096
0.003124
0.003144
0.003154
0.003143
0.003130
0.003142
0.003176
0.003176
0.003140
0.003140
0.003136
0.003159
0.003157
0.003202
0.003210
0.003149
0.003136
0.003148
0.003144
0.003204
0.003209
0.003219
0.003220
0.003223
0.003230
0.003225
0.003229
0.003241
0.003248
0.003244
0.003251
0.003250
0.003251
0.003251
0.003246
0.003252
0.003253
0.003255
0.003260
0.003254
0.003268
0.003263
0.003283
0.003268
0.003271
0.003280
0.003290
0.003289
0.003284
0.003291
0.003298
0.003301
0.003292
0.003292
0.003293
0.003303
0.003289
0.003285
0.003294
0.003313
0.003282
0.003302
0.003308
0.003324
0.003332
0.003352
0.003338
0.003343
0.003288
0.003292
0.003316
0.003320
0.003341
0.003350
0.003346
0.003344
0.003377
0.003386
0.003379
0.003387
0.003393
0.003370
0.003419
0.003446
0.003466
0.003462
0.003457
0.003460
0.003477
0.003506
0.003485
0.003496
0.003539
0.003539
0.003543
0.003552
0.003552
0.003558
0.003586
0.003493
0.003502
0.003477
0.003554
0.003565
0.003532
0.003537
0.003522
0.003563
0.003515
0.003561
0.003564
0.003580
0.003517
0.003542
0.003532
0.003554
0.003553
0.003545
0.003606
0.003521
0.003475
0.003442
0.003452
0.003457
0.003467
0.003465
0.003459
0.003459
0.003471
0.003494
0.003478
0.003540
0.003555
0.003547
0.003517
0.003527
0.003515
0.003507
0.003476
0.003461
0.003467
0.003446
0.003444
0.003406
0.003441
0.003405
0.003440
0.003389
0.003400
0.003362
0.003399
0.003360
0.003326
0.003339
0.003336
0.003365
0.003315
0.003325
0.003315
0.003312
0.003285
0.003309
0.003324
0.003368
0.003332
0.003335
0.003335
0.003367
0.003378
0.003379
0.003368
0.003336
0.003336
0.003253
0.003268
0.003368
0.003389
0.003384
0.003426
0.003471
0.003471
0.003466
0.003449
0.003504
0.003533
0.003543
0.003543
0.003543
0.003545
0.003545
0.003545
0.003542
0.003545
0.003550
0.003545
0.003543
0.003542
0.003555
0.003557
0.003547
0.003548
0.003552
0.003556
0.003550
0.003536
0.003549
0.003545
0.003537
0.003527
0.003527
0.003528
0.003525
0.003508
0.003518
0.003534
0.003546
0.003545
0.003549
0.003551
0.003551
0.003551
0.003542
0.003550
0.003556
0.003539
0.003530
0.003528
0.003522
0.003535
0.003534
0.003514
0.003529
0.003507
0.003495
0.003491
0.003484
0.003488
0.003497
0.003483
0.003496
0.003506
0.003507
0.003529
0.003542
0.003536
0.003535
0.003514
0.003540
0.003532
0.003472
0.003494
0.003544
0.003597
0.003586
0.003628
0.003614
0.003594
0.003607
0.003641
0.003636
0.003603
0.003606
0.003602
0.003598
0.003610
0.003626
0.003610
0.003635
0.003616
0.003609
0.003616
0.003617
0.003637
0.003637
0.003613
0.003602
0.003594
0.003587
0.003592
0.003598
0.003599
0.003599
0.003600
0.003605
0.003608
0.003612
0.003605
0.003626
0.003607
0.003613
0.003624
0.003625
0.003625
0.003638
0.003659
0.003658
0.003665
0.003686
0.003695
0.003715
0.003724
0.003736
0.003753
0.003731
0.003729
0.003732
0.003744
0.003740
0.003736
0.003736
0.003749
0.003741
0.003734
0.003740
0.003735
0.003744
0.003721
0.003726
0.003720
0.003744
0.003756
0.003734
0.003718
0.003741
0.003773
0.003764
0.003757
0.003762
0.003764
0.003737
0.003742
0.003739
0.003746
0.003739
0.003738
0.003727
0.003741
0.003743
0.003749
0.003720
0.003734
0.003748
0.003781
0.003775
0.003770
0.003748
0.003754
0.003753
0.003754
0.003755
0.003762
0.003748
0.003734
0.003737
0.003750
0.003752
0.003752
0.003756
0.003762
0.003762
0.003744
0.003743
0.003744
0.003745
0.003730
0.003735
0.003725
0.003721
0.003713
0.003704
0.003714
0.003721
0.003720
0.003698
0.003681
0.003703
0.003736
0.003740
0.003737
0.003722
0.003716
0.003711
0.003703
0.003693
0.003701
0.003703
0.003692
0.003687
0.003699
0.003695
0.003693
0.003697
0.003685
0.003682
0.003700
0.003679
0.003693
0.003698
0.003693
0.003704
0.003700
0.003668
0.003634
0.003583
0.003605
0.003614
0.003616
0.003640
0.003626
0.003639
0.003663
0.003669
0.003647
0.003673
0.003697
0.003704
0.003625
0.003575
0.003932
0.003937
0.003886
0.003900
0.003895
0.003973
0.003992
0.003988
0.003973
0.003980
0.004013
0.004012
0.004001
0.003998
0.003993
0.003991
0.003971
0.003956
0.003944
0.003991
0.003942
0.003949
0.003943
0.003989
0.003964
0.003910
0.003938
0.003938
0.003961
0.003958
0.003939
0.003929
0.003933
0.004034
0.004033
0.004003
0.003974
0.003999
0.003966
0.003972
0.004039
0.004036
0.004021
0.004020
0.003980
0.003981
0.004046
0.004030
0.003949
0.004024
0.003949
0.003956
0.003980
0.004031
0.004017
0.003982
0.003950
0.003947
0.003964
0.003999
0.003932
0.003902
0.003990
0.003972
0.003993
0.003971
0.003990
0.003994
0.003984
0.003960
0.003982
0.003999
0.003916
0.003890
0.003873
0.003784
0.003782
0.003912
0.003783
0.003874
0.003783
0.003880
0.003797
0.003788
0.003803
0.003802
0.003878
0.003903
0.003903
0.003930
0.003890
0.003905
0.003865
0.003898
0.003886
0.003853
0.003883
0.003905
0.003898
0.003891
0.003883
0.003897
0.003864
0.003837
0.003820
0.003841
0.003847
0.003877
0.003889
0.003912
0.003893
0.003916
0.003899
0.003945
0.003962
0.004005
0.003979
0.003990
0.003998
0.003993
0.003952
0.003911
0.003936
0.003909
0.003906
0.003866
0.003920
0.003911
0.003973
0.003877
0.003910
0.003943
0.003964
0.003916
0.003949
0.003967
0.003971
0.003941
0.003954
0.003972
0.003969
0.003974
0.003929
0.003969
0.004026
0.003999
0.003999
0.003992
0.003980
0.004013
0.004012
0.003986
0.004016
0.003990
0.003998
0.003990
0.004002
0.004001
0.004004
0.003979
0.003984
0.003969
0.003977
0.003971
0.003925
0.003941
0.003945
0.004003
0.003965
0.003971
0.003958
0.003940
0.003931
0.003870
0.003902
0.003931
0.003913
0.003901
0.003912
0.003930
0.003969
0.003954
0.003943
0.003934
0.003935
0.003942
0.003868
0.003870
0.003864
0.003912
0.003761
0.003741
0.003825
0.003720
0.003751
0.003641
0.003591
0.003606
0.003894
0.003785
0.003863
0.003746
0.003576
0.003577
0.003579
0.003575
0.003732
0.003693
0.003627
0.003590
0.003591
0.003641
0.003607
0.003574
0.003624
0.003591
0.003490
0.003554
0.003520
0.003545
0.003513
0.003517
0.003613
0.003546
0.003496
0.003509
0.003450
0.003454
0.003419
0.003418
0.003400
0.003419
0.003378
0.003430
0.003404
0.003395
0.003414
0.003396
0.003430
0.003398
0.003411
0.003418
0.003415
0.003470
0.003475
0.003450
0.003442
0.003484
0.003485
0.003455
0.003473
0.003506
0.003464
0.003518
0.003497
0.003529
0.003528
0.003478
0.003546
0.003534
0.003499
0.003511
0.003559
0.003521
0.003546
0.003529
0.003575
0.003537
0.003561
0.003607
0.003588
0.003647
0.003750
0.003841
0.003595
0.003571
0.003583
0.003580
0.003563
0.003575
0.003582
0.003575
0.003597
0.003578
0.003662
0.003578
0.003585
0.003595
0.003586
0.003597
0.003594
0.003599
0.003631
0.003620
0.003784
0.003839
0.003821
0.003815
0.003819
0.003819
0.003816
0.003797
0.003850
0.004000
0.004026
0.004023
0.004022
0.004019
0.004010
0.004024
0.004019
0.004027
0.004013
0.004012
0.003998
0.004005
0.004008
0.004015
0.004009
0.003999
0.004017
0.003987
0.004003
0.004011
0.003995
0.004016
0.003991
0.003972
0.003849
0.003828
0.003830
0.003823
0.003840
0.003840
0.003825
0.003844
0.003841
0.003834
0.003871
0.003841
0.003842
0.003843
0.003842
0.003842
0.003844
0.003841
0.003834
0.003825
0.003834
0.003845
0.003841
0.003842
0.003832
0.003837
0.003835
0.003841
0.003841
0.003841
0.003832
0.003840
0.003843
0.003850
0.003842
0.003847
0.003838
0.003839
0.003846
0.003827
0.003837
0.003837
0.003847
0.003843
0.003856
0.003852
0.003849
0.003858
0.003859
0.003855
0.003876
0.003853
0.003855
0.003851
0.003854
0.003826
0.003866
0.003807
0.003806
0.003826
0.003826
0.003831
0.003828
0.003851
0.003843
0.003850
0.003857
0.003832
0.003838
0.003843
0.003846
0.003847
0.003855
0.003861
0.003865
0.003870