Lịch sử của giá hàng ngày CRC /BZD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Colón Costa Rica = 0.004748 Đô la Belize
tối thiểu trên
1 Colón Costa Rica = 0.002916 Đô la Belize
Date | CRC/BZD |
---|---|
0.004017 | |
0.004027 | |
0.004025 | |
0.003961 | |
0.004007 | |
0.004011 | |
0.003962 | |
0.003942 | |
0.003921 | |
0.003922 | |
0.003920 | |
0.003901 | |
0.003900 | |
0.003944 | |
0.003917 | |
0.003878 | |
0.003879 | |
0.003880 | |
0.003869 | |
0.003846 | |
0.003826 | |
0.003809 | |
0.003800 | |
0.003793 | |
0.003797 | |
0.003785 | |
0.003797 | |
0.003797 | |
0.003797 | |
0.003768 | |
0.003772 | |
0.003753 | |
0.003802 | |
0.003757 | |
0.003753 | |
0.003740 | |
0.003781 | |
0.003767 | |
0.003729 | |
0.003731 | |
0.003763 | |
0.003730 | |
0.003703 | |
0.003716 | |
0.003722 | |
0.003729 | |
0.003744 | |
0.003747 | |
0.003745 | |
0.003772 | |
0.003768 | |
0.003710 | |
0.003737 | |
0.003787 | |
0.003763 | |
0.003659 | |
0.003627 | |
0.003597 | |
0.003611 | |
0.003501 | |
0.003555 | |
0.003636 | |
0.003578 | |
0.003531 | |
0.003418 | |
0.003407 | |
0.003462 | |
0.003452 | |
0.003454 | |
0.003343 | |
0.003341 | |
0.003319 | |
0.003308 | |
0.003264 | |
0.003245 | |
0.003243 | |
0.003272 | |
0.003178 | |
0.003222 | |
0.003189 | |
0.003203 | |
0.003125 | |
0.003060 | |
0.003182 | |
0.003091 | |
0.003022 | |
0.003017 | |
0.003016 | |
0.003001 | |
0.002951 | |
0.002934 | |
0.002934 | |
0.002918 | |
0.002939 | |
0.002943 | |
0.002952 | |
0.002984 | |
0.003003 | |
0.003002 | |
0.003033 | |
0.003046 | |
0.003065 | |
0.003128 | |
0.003096 | |
0.003124 | |
0.003144 | |
0.003154 | |
0.003143 | |
0.003130 | |
0.003142 | |
0.003176 | |
0.003176 | |
0.003140 | |
0.003140 | |
0.003136 | |
0.003159 | |
0.003157 | |
0.003202 | |
0.003210 | |
0.003149 | |
0.003136 | |
0.003148 | |
0.003144 | |
0.003204 | |
0.003209 | |
0.003219 | |
0.003220 | |
0.003223 | |
0.003230 | |
0.003225 | |
0.003229 | |
0.003241 | |
0.003248 | |
0.003244 | |
0.003251 | |
0.003250 | |
0.003251 | |
0.003251 | |
0.003246 | |
0.003252 | |
0.003253 | |
0.003255 | |
0.003260 | |
0.003254 | |
0.003268 | |
0.003263 | |
0.003283 | |
0.003268 | |
0.003271 | |
0.003280 | |
0.003290 | |
0.003289 | |
0.003284 | |
0.003291 | |
0.003298 | |
0.003301 | |
0.003292 | |
0.003292 | |
0.003293 | |
0.003303 | |
0.003289 | |
0.003285 | |
0.003294 | |
0.003313 | |
0.003282 | |
0.003302 | |
0.003308 | |
0.003324 | |
0.003332 | |
0.003352 | |
0.003338 | |
0.003343 | |
0.003288 | |
0.003292 | |
0.003316 | |
0.003320 | |
0.003341 | |
0.003350 | |
0.003346 | |
0.003344 | |
0.003377 | |
0.003386 | |
0.003379 | |
0.003387 | |
0.003393 | |
0.003370 | |
0.003419 | |
0.003446 | |
0.003466 | |
0.003462 | |
0.003457 | |
0.003460 | |
0.003477 | |
0.003506 | |
0.003485 | |
0.003496 | |
0.003539 | |
0.003539 | |
0.003543 | |
0.003552 | |
0.003552 | |
0.003558 | |
0.003586 | |
0.003493 | |
0.003502 | |
0.003477 | |
0.003554 | |
0.003565 | |
0.003532 | |
0.003537 | |
0.003522 | |
0.003563 | |
0.003515 | |
0.003561 | |
0.003564 | |
0.003580 | |
0.003517 | |
0.003542 | |
0.003532 | |
0.003554 | |
0.003553 | |
0.003545 | |
0.003606 | |
0.003521 | |
0.003475 | |
0.003442 | |
0.003452 | |
0.003457 | |
0.003467 | |
0.003465 | |
0.003459 | |
0.003459 | |
0.003471 | |
0.003494 | |
0.003478 | |
0.003540 | |
0.003555 | |
0.003547 | |
0.003517 | |
0.003527 | |
0.003515 | |
0.003507 | |
0.003476 | |
0.003461 | |
0.003467 | |
0.003446 | |
0.003444 | |
0.003406 | |
0.003441 | |
0.003405 | |
0.003440 | |
0.003389 | |
0.003400 | |
0.003362 | |
0.003399 | |
0.003360 | |
0.003326 | |
0.003339 | |
0.003336 | |
0.003365 | |
0.003315 | |
0.003325 | |
0.003315 | |
0.003312 | |
0.003285 | |
0.003309 | |
0.003324 | |
0.003368 | |
0.003332 | |
0.003335 | |
0.003335 | |
0.003367 | |
0.003378 | |
0.003379 | |
0.003368 | |
0.003336 | |
0.003336 | |
0.003253 | |
0.003268 | |
0.003368 | |
0.003389 | |
0.003384 | |
0.003426 | |
0.003471 | |
0.003471 | |
0.003466 | |
0.003449 | |
0.003504 | |
0.003533 | |
0.003543 | |
0.003543 | |
0.003543 | |
0.003545 | |
0.003545 | |
0.003545 | |
0.003542 | |
0.003545 | |
0.003550 | |
0.003545 | |
0.003543 | |
0.003542 | |
0.003555 | |
0.003557 | |
0.003547 | |
0.003548 | |
0.003552 | |
0.003556 | |
0.003550 | |
0.003536 | |
0.003549 | |
0.003545 | |
0.003537 | |
0.003527 | |
0.003527 | |
0.003528 | |
0.003525 | |
0.003508 | |
0.003518 | |
0.003534 | |
0.003546 | |
0.003545 | |
0.003549 | |
0.003551 | |
0.003551 | |
0.003551 | |
0.003542 | |
0.003550 | |
0.003556 | |
0.003539 | |
0.003530 | |
0.003528 | |
0.003522 | |
0.003535 | |
0.003534 | |
0.003514 | |
0.003529 | |
0.003507 | |
0.003495 | |
0.003491 | |
0.003484 | |
0.003488 | |
0.003497 | |
0.003483 | |
0.003496 | |
0.003506 | |
0.003507 | |
0.003529 | |
0.003542 | |
0.003536 | |
0.003535 | |
0.003514 | |
0.003540 | |
0.003532 | |
0.003472 | |
0.003494 | |
0.003544 | |
0.003597 | |
0.003586 | |
0.003628 | |
0.003614 | |
0.003594 | |
0.003607 | |
0.003641 | |
0.003636 | |
0.003603 | |
0.003606 | |
0.003602 | |
0.003598 | |
0.003610 | |
0.003626 | |
0.003610 | |
0.003635 | |
0.003616 | |
0.003609 | |
0.003616 | |
0.003617 | |
0.003637 | |
0.003637 | |
0.003613 | |
0.003602 | |
0.003594 | |
0.003587 | |
0.003592 | |
0.003598 | |
0.003599 | |
0.003599 | |
0.003600 | |
0.003605 | |
0.003608 | |
0.003612 | |
0.003605 | |
0.003626 | |
0.003607 | |
0.003613 | |
0.003624 | |
0.003625 | |
0.003625 | |
0.003638 | |
0.003659 | |
0.003658 | |
0.003665 | |
0.003686 | |
0.003695 | |
0.003715 | |
0.003724 | |
0.003736 | |
0.003753 | |
0.003731 | |
0.003729 | |
0.003732 | |
0.003744 | |
0.003740 | |
0.003736 | |
0.003736 | |
0.003749 | |
0.003741 | |
0.003734 | |
0.003740 | |
0.003735 | |
0.003744 | |
0.003721 | |
0.003726 | |
0.003720 | |
0.003744 | |
0.003756 | |
0.003734 | |
0.003718 | |
0.003741 | |
0.003773 | |
0.003764 | |
0.003757 | |
0.003762 | |
0.003764 | |
0.003737 | |
0.003742 | |
0.003739 | |
0.003746 | |
0.003739 | |
0.003738 | |
0.003727 | |
0.003741 | |
0.003743 | |
0.003749 | |
0.003720 | |
0.003734 | |
0.003748 | |
0.003781 | |
0.003775 | |
0.003770 | |
0.003748 | |
0.003754 | |
0.003753 | |
0.003754 | |
0.003755 | |
0.003762 | |
0.003748 | |
0.003734 | |
0.003737 | |
0.003750 | |
0.003752 | |
0.003752 | |
0.003756 | |
0.003762 | |
0.003762 | |
0.003744 | |
0.003743 | |
0.003744 | |
0.003745 | |
0.003730 | |
0.003735 | |
0.003725 | |
0.003721 | |
0.003713 | |
0.003704 | |
0.003714 | |
0.003721 | |
0.003720 | |
0.003698 | |
0.003681 | |
0.003703 | |
0.003736 | |
0.003740 | |
0.003737 | |
0.003722 | |
0.003716 | |
0.003711 | |
0.003703 | |
0.003693 | |
0.003701 | |
0.003703 | |
0.003692 | |
0.003687 | |
0.003699 | |
0.003695 | |
0.003693 | |
0.003697 | |
0.003685 | |
0.003682 | |
0.003700 | |
0.003679 | |
0.003693 | |
0.003698 | |
0.003693 | |
0.003704 | |
0.003700 | |
0.003668 | |
0.003634 | |
0.003583 | |
0.003605 | |
0.003614 | |
0.003616 | |
0.003640 | |
0.003626 | |
0.003639 | |
0.003663 | |
0.003669 | |
0.003647 | |
0.003673 | |
0.003697 | |
0.003704 | |
0.003625 | |
0.003575 | |
0.003932 | |
0.003937 | |
0.003886 | |
0.003900 | |
0.003895 | |
0.003973 | |
0.003992 | |
0.003988 | |
0.003973 | |
0.003980 | |
0.004013 | |
0.004012 | |
0.004001 | |
0.003998 | |
0.003993 | |
0.003991 | |
0.003971 | |
0.003956 | |
0.003944 | |
0.003991 | |
0.003942 | |
0.003949 | |
0.003943 | |
0.003989 | |
0.003964 | |
0.003910 | |
0.003938 | |
0.003938 | |
0.003961 | |
0.003958 | |
0.003939 | |
0.003929 | |
0.003933 | |
0.004034 | |
0.004033 | |
0.004003 | |
0.003974 | |
0.003999 | |
0.003966 | |
0.003972 | |
0.004039 | |
0.004036 | |
0.004021 | |
0.004020 | |
0.003980 | |
0.003981 | |
0.004046 | |
0.004030 | |
0.003949 | |
0.004024 | |
0.003949 | |
0.003956 | |
0.003980 | |
0.004031 | |
0.004017 | |
0.003982 | |
0.003950 | |
0.003947 | |
0.003964 | |
0.003999 | |
0.003932 | |
0.003902 | |
0.003990 | |
0.003972 | |
0.003993 | |
0.003971 | |
0.003990 | |
0.003994 | |
0.003984 | |
0.003960 | |
0.003982 | |
0.003999 | |
0.003916 | |
0.003890 | |
0.003873 | |
0.003784 | |
0.003782 | |
0.003912 | |
0.003783 | |
0.003874 | |
0.003783 | |
0.003880 | |
0.003797 | |
0.003788 | |
0.003803 | |
0.003802 | |
0.003878 | |
0.003903 | |
0.003903 | |
0.003930 | |
0.003890 | |
0.003905 | |
0.003865 | |
0.003898 | |
0.003886 | |
0.003853 | |
0.003883 | |
0.003905 | |
0.003898 | |
0.003891 | |
0.003883 | |
0.003897 | |
0.003864 | |
0.003837 | |
0.003820 | |
0.003841 | |
0.003847 | |
0.003877 | |
0.003889 | |
0.003912 | |
0.003893 | |
0.003916 | |
0.003899 | |
0.003945 | |
0.003962 | |
0.004005 | |
0.003979 | |
0.003990 | |
0.003998 | |
0.003993 | |
0.003952 | |
0.003911 | |
0.003936 | |
0.003909 | |
0.003906 | |
0.003866 | |
0.003920 | |
0.003911 | |
0.003973 | |
0.003877 | |
0.003910 | |
0.003943 | |
0.003964 | |
0.003916 | |
0.003949 | |
0.003967 | |
0.003971 | |
0.003941 | |
0.003954 | |
0.003972 | |
0.003969 | |
0.003974 | |
0.003929 | |
0.003969 | |
0.004026 | |
0.003999 | |
0.003999 | |
0.003992 | |
0.003980 | |
0.004013 | |
0.004012 | |
0.003986 | |
0.004016 | |
0.003990 | |
0.003998 | |
0.003990 | |
0.004002 | |
0.004001 | |
0.004004 | |
0.003979 | |
0.003984 | |
0.003969 | |
0.003977 | |
0.003971 | |
0.003925 | |
0.003941 | |
0.003945 | |
0.004003 | |
0.003965 | |
0.003971 | |
0.003958 | |
0.003940 | |
0.003931 | |
0.003870 | |
0.003902 | |
0.003931 | |
0.003913 | |
0.003901 | |
0.003912 | |
0.003930 | |
0.003969 | |
0.003954 | |
0.003943 | |
0.003934 | |
0.003935 | |
0.003942 | |
0.003868 | |
0.003870 | |
0.003864 | |
0.003912 | |
0.003761 | |
0.003741 | |
0.003825 | |
0.003720 | |
0.003751 | |
0.003641 | |
0.003591 | |
0.003606 | |
0.003894 | |
0.003785 | |
0.003863 | |
0.003746 | |
0.003576 | |
0.003577 | |
0.003579 | |
0.003575 | |
0.003732 | |
0.003693 | |
0.003627 | |
0.003590 | |
0.003591 | |
0.003641 | |
0.003607 | |
0.003574 | |
0.003624 | |
0.003591 | |
0.003490 | |
0.003554 | |
0.003520 | |
0.003545 | |
0.003513 | |
0.003517 | |
0.003613 | |
0.003546 | |
0.003496 | |
0.003509 | |
0.003450 | |
0.003454 | |
0.003419 | |
0.003418 | |
0.003400 | |
0.003419 | |
0.003378 | |
0.003430 | |
0.003404 | |
0.003395 | |
0.003414 | |
0.003396 | |
0.003430 | |
0.003398 | |
0.003411 | |
0.003418 | |
0.003415 | |
0.003470 | |
0.003475 | |
0.003450 | |
0.003442 | |
0.003484 | |
0.003485 | |
0.003455 | |
0.003473 | |
0.003506 | |
0.003464 | |
0.003518 | |
0.003497 | |
0.003529 | |
0.003528 | |
0.003478 | |
0.003546 | |
0.003534 | |
0.003499 | |
0.003511 | |
0.003559 | |
0.003521 | |
0.003546 | |
0.003529 | |
0.003575 | |
0.003537 | |
0.003561 | |
0.003607 | |
0.003588 | |
0.003647 | |
0.003750 | |
0.003841 | |
0.003595 | |
0.003571 | |
0.003583 | |
0.003580 | |
0.003563 | |
0.003575 | |
0.003582 | |
0.003575 | |
0.003597 | |
0.003578 | |
0.003662 | |
0.003578 | |
0.003585 | |
0.003595 | |
0.003586 | |
0.003597 | |
0.003594 | |
0.003599 | |
0.003631 | |
0.003620 | |
0.003784 | |
0.003839 | |
0.003821 | |
0.003815 | |
0.003819 | |
0.003819 | |
0.003816 | |
0.003797 | |
0.003850 | |
0.004000 | |
0.004026 | |
0.004023 | |
0.004022 | |
0.004019 | |
0.004010 | |
0.004024 | |
0.004019 | |
0.004027 | |
0.004013 | |
0.004012 | |
0.003998 | |
0.004005 | |
0.004008 | |
0.004015 | |
0.004009 | |
0.003999 | |
0.004017 | |
0.003987 | |
0.004003 | |
0.004011 | |
0.003995 | |
0.004016 | |
0.003991 | |
0.003972 | |
0.003849 | |
0.003828 | |
0.003830 | |
0.003823 | |
0.003840 | |
0.003840 | |
0.003825 | |
0.003844 | |
0.003841 | |
0.003834 | |
0.003871 | |
0.003841 | |
0.003842 | |
0.003843 | |
0.003842 | |
0.003842 | |
0.003844 | |
0.003841 | |
0.003834 | |
0.003825 | |
0.003834 | |
0.003845 | |
0.003841 | |
0.003842 | |
0.003832 | |
0.003837 | |
0.003835 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003832 | |
0.003840 | |
0.003843 | |
0.003850 | |
0.003842 | |
0.003847 | |
0.003838 | |
0.003839 | |
0.003846 | |
0.003827 | |
0.003837 | |
0.003837 | |
0.003847 | |
0.003843 | |
0.003856 | |
0.003852 | |
0.003849 | |
0.003858 | |
0.003859 | |
0.003855 | |
0.003876 | |
0.003853 | |
0.003855 | |
0.003851 | |
0.003854 | |
0.003826 | |
0.003866 | |
0.003807 | |
0.003806 | |
0.003826 | |
0.003826 | |
0.003831 | |
0.003828 | |
0.003851 | |
0.003843 | |
0.003850 | |
0.003857 | |
0.003832 | |
0.003838 | |
0.003843 | |
0.003846 | |
0.003847 | |
0.003855 | |
0.003861 | |
0.003865 | |
0.003870 | |
0.003907 | |
0.003882 | |
0.003886 | |
0.003896 | |
0.003894 | |
0.003901 | |
0.003904 | |
0.003906 | |
0.003910 | |
0.003914 | |
0.003921 | |
0.003924 | |
0.003930 | |
0.003934 | |
0.003939 | |
0.003945 | |
0.003951 | |
0.003955 | |
0.003965 | |
0.003971 | |
0.003973 | |
0.003984 | |
0.003980 | |
0.003989 | |
0.003994 | |
0.004002 | |
0.004007 | |
0.004017 | |
0.004019 | |
0.004053 | |
0.004031 | |
0.004056 | |
0.004055 | |
0.004068 | |
0.004070 | |
0.004071 | |
0.004089 | |
0.004086 | |
0.004092 | |
0.004095 | |
0.004102 | |
0.004106 | |
0.004113 | |
0.004121 | |
0.004125 | |
0.004130 | |
0.004143 | |
0.004154 | |
0.004160 | |
0.004168 | |
0.004169 | |
0.004181 | |
0.004186 | |
0.004192 | |
0.004199 | |
0.004204 | |
0.004212 | |
0.004216 | |
0.004229 | |
0.004231 | |
0.004238 | |
0.004241 | |
0.004252 | |
0.004257 | |
0.004266 | |
0.004271 | |
0.004280 | |
0.004285 | |
0.004290 | |
0.004299 | |
0.004302 | |
0.004310 | |
0.004319 | |
0.004325 | |
0.004341 | |
0.004342 | |
0.004361 | |
0.004357 | |
0.004368 | |
0.004375 | |
0.004385 | |
0.004389 | |
0.004410 | |
0.004411 | |
0.004412 | |
0.004423 | |
0.004432 | |
0.004431 | |
0.004446 | |
0.004459 | |
0.004458 | |
0.004470 | |
0.004482 | |
0.004489 | |
0.004521 | |
0.004612 | |
0.004546 | |
0.004541 | |
0.004656 | |
0.004645 | |
0.004570 | |
0.004572 | |
0.004558 | |
0.004531 | |
0.004648 | |
0.004607 | |
0.004635 | |
0.004628 | |
0.004588 | |
0.004643 | |
0.004520 | |
0.004604 | |
0.004636 | |
0.004617 | |
0.004587 | |
0.004669 |