Günlük oranları Tarihi CRC /QAR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 0.008641 Katar riyali
üzerinde asgari
1 Kosta Rika kolonu = 0.005264 Katar riyali
Fiyat tarihinin QAR / CRC
Date | CRC/QAR |
| 0.007108 |
| 0.007118 |
| 0.007260 |
| 0.007267 |
| 0.007274 |
| 0.007171 |
| 0.007241 |
| 0.007246 |
| 0.007144 |
| 0.007118 |
| 0.007097 |
| 0.007084 |
| 0.007098 |
| 0.007047 |
| 0.007056 |
| 0.007127 |
| 0.007080 |
| 0.007017 |
| 0.007012 |
| 0.007018 |
| 0.007002 |
| 0.006957 |
| 0.006904 |
| 0.006876 |
| 0.006864 |
| 0.006854 |
| 0.006856 |
| 0.006835 |
| 0.006875 |
| 0.006863 |
| 0.006856 |
| 0.006822 |
| 0.006810 |
| 0.006781 |
| 0.006869 |
| 0.006796 |
| 0.006788 |
| 0.006768 |
| 0.006835 |
| 0.006803 |
| 0.006742 |
| 0.006734 |
| 0.006802 |
| 0.006745 |
| 0.006687 |
| 0.006719 |
| 0.006724 |
| 0.006740 |
| 0.006761 |
| 0.006779 |
| 0.006774 |
| 0.006810 |
| 0.006805 |
| 0.006700 |
| 0.006761 |
| 0.006863 |
| 0.006793 |
| 0.006639 |
| 0.006559 |
| 0.006497 |
| 0.006536 |
| 0.006351 |
| 0.006423 |
| 0.006577 |
| 0.006459 |
| 0.006400 |
| 0.006175 |
| 0.006176 |
| 0.006258 |
| 0.006236 |
| 0.006263 |
| 0.006086 |
| 0.006030 |
| 0.005998 |
| 0.005972 |
| 0.005896 |
| 0.005890 |
| 0.005888 |
| 0.005910 |
| 0.005741 |
| 0.005820 |
| 0.005772 |
| 0.005789 |
| 0.005644 |
| 0.005527 |
| 0.005745 |
| 0.005586 |
| 0.005458 |
| 0.005454 |
| 0.005447 |
| 0.005466 |
| 0.005353 |
| 0.005337 |
| 0.005318 |
| 0.005270 |
| 0.005325 |
| 0.005321 |
| 0.005332 |
| 0.005418 |
| 0.005424 |
| 0.005421 |
| 0.005474 |
| 0.005500 |
| 0.005537 |
| 0.005649 |
| 0.005626 |
| 0.005654 |
| 0.005676 |
| 0.005714 |
| 0.005675 |
| 0.005655 |
| 0.005675 |
| 0.005735 |
| 0.005737 |
| 0.005671 |
| 0.005670 |
| 0.005661 |
| 0.005706 |
| 0.005702 |
| 0.005786 |
| 0.005797 |
| 0.005687 |
| 0.005662 |
| 0.005689 |
| 0.005711 |
| 0.005787 |
| 0.005797 |
| 0.005853 |
| 0.005817 |
| 0.005820 |
| 0.005833 |
| 0.005827 |
| 0.005834 |
| 0.005938 |
| 0.005867 |
| 0.005955 |
| 0.005873 |
| 0.005970 |
| 0.005872 |
| 0.005901 |
| 0.005866 |
| 0.005971 |
| 0.005877 |
| 0.005880 |
| 0.005887 |
| 0.005877 |
| 0.005905 |
| 0.005893 |
| 0.005930 |
| 0.005902 |
| 0.005909 |
| 0.005924 |
| 0.005929 |
| 0.005941 |
| 0.005933 |
| 0.005941 |
| 0.005958 |
| 0.005966 |
| 0.005944 |
| 0.005947 |
| 0.005948 |
| 0.005967 |
| 0.005940 |
| 0.005935 |
| 0.005949 |
| 0.006010 |
| 0.005926 |
| 0.005967 |
| 0.005975 |
| 0.006009 |
| 0.006017 |
| 0.006052 |
| 0.006028 |
| 0.006036 |
| 0.005948 |
| 0.005943 |
| 0.005989 |
| 0.006029 |
| 0.006036 |
| 0.006052 |
| 0.006046 |
| 0.006042 |
| 0.006097 |
| 0.006115 |
| 0.006104 |
| 0.006118 |
| 0.006129 |
| 0.006121 |
| 0.006175 |
| 0.006228 |
| 0.006259 |
| 0.006261 |
| 0.006244 |
| 0.006249 |
| 0.006275 |
| 0.006332 |
| 0.006292 |
| 0.006316 |
| 0.006395 |
| 0.006442 |
| 0.006398 |
| 0.006415 |
| 0.006417 |
| 0.006425 |
| 0.006476 |
| 0.006415 |
| 0.006327 |
| 0.006282 |
| 0.006485 |
| 0.006463 |
| 0.006393 |
| 0.006393 |
| 0.006363 |
| 0.006437 |
| 0.006348 |
| 0.006433 |
| 0.006438 |
| 0.006467 |
| 0.006352 |
| 0.006396 |
| 0.006379 |
| 0.006419 |
| 0.006419 |
| 0.006404 |
| 0.006512 |
| 0.006361 |
| 0.006277 |
| 0.006223 |
| 0.006236 |
| 0.006264 |
| 0.006264 |
| 0.006259 |
| 0.006250 |
| 0.006248 |
| 0.006268 |
| 0.006313 |
| 0.006295 |
| 0.006397 |
| 0.006421 |
| 0.006407 |
| 0.006352 |
| 0.006372 |
| 0.006345 |
| 0.006336 |
| 0.006278 |
| 0.006254 |
| 0.006237 |
| 0.006228 |
| 0.006221 |
| 0.006154 |
| 0.006216 |
| 0.006150 |
| 0.006214 |
| 0.006122 |
| 0.006142 |
| 0.006074 |
| 0.006135 |
| 0.006071 |
| 0.006007 |
| 0.006079 |
| 0.006031 |
| 0.006077 |
| 0.005990 |
| 0.006013 |
| 0.005987 |
| 0.005982 |
| 0.005950 |
| 0.005977 |
| 0.006023 |
| 0.006080 |
| 0.006019 |
| 0.006023 |
| 0.006021 |
| 0.006079 |
| 0.006100 |
| 0.006107 |
| 0.006082 |
| 0.006026 |
| 0.006025 |
| 0.005877 |
| 0.005918 |
| 0.006101 |
| 0.006140 |
| 0.006127 |
| 0.006205 |
| 0.006288 |
| 0.006289 |
| 0.006276 |
| 0.006244 |
| 0.006347 |
| 0.006402 |
| 0.006420 |
| 0.006417 |
| 0.006418 |
| 0.006425 |
| 0.006422 |
| 0.006424 |
| 0.006419 |
| 0.006422 |
| 0.006439 |
| 0.006421 |
| 0.006421 |
| 0.006403 |
| 0.006438 |
| 0.006441 |
| 0.006428 |
| 0.006428 |
| 0.006429 |
| 0.006440 |
| 0.006432 |
| 0.006430 |
| 0.006424 |
| 0.006427 |
| 0.006426 |
| 0.006390 |
| 0.006390 |
| 0.006391 |
| 0.006385 |
| 0.006352 |
| 0.006370 |
| 0.006405 |
| 0.006424 |
| 0.006416 |
| 0.006419 |
| 0.006426 |
| 0.006431 |
| 0.006487 |
| 0.006466 |
| 0.006530 |
| 0.006611 |
| 0.006808 |
| 0.006735 |
| 0.006775 |
| 0.006631 |
| 0.006660 |
| 0.006559 |
| 0.006345 |
| 0.006376 |
| 0.006443 |
| 0.006340 |
| 0.006404 |
| 0.006374 |
| 0.006389 |
| 0.006289 |
| 0.006281 |
| 0.006364 |
| 0.006424 |
| 0.006382 |
| 0.006462 |
| 0.006498 |
| 0.006405 |
| 0.006674 |
| 0.006428 |
| 0.006456 |
| 0.006419 |
| 0.006279 |
| 0.006336 |
| 0.006406 |
| 0.006500 |
| 0.006479 |
| 0.006558 |
| 0.006531 |
| 0.006498 |
| 0.006521 |
| 0.006580 |
| 0.006571 |
| 0.006513 |
| 0.006518 |
| 0.006510 |
| 0.006502 |
| 0.006524 |
| 0.006552 |
| 0.006524 |
| 0.006596 |
| 0.006593 |
| 0.006581 |
| 0.006594 |
| 0.006595 |
| 0.006632 |
| 0.006632 |
| 0.006588 |
| 0.006569 |
| 0.006554 |
| 0.006540 |
| 0.006549 |
| 0.006563 |
| 0.006563 |
| 0.006562 |
| 0.006565 |
| 0.006575 |
| 0.006579 |
| 0.006587 |
| 0.006573 |
| 0.006613 |
| 0.006577 |
| 0.006588 |
| 0.006606 |
| 0.006611 |
| 0.006609 |
| 0.006635 |
| 0.006666 |
| 0.006662 |
| 0.006601 |
| 0.006678 |
| 0.006748 |
| 0.006731 |
| 0.006759 |
| 0.006784 |
| 0.006800 |
| 0.006796 |
| 0.006792 |
| 0.006806 |
| 0.006833 |
| 0.006815 |
| 0.006814 |
| 0.006837 |
| 0.006832 |
| 0.006822 |
| 0.006819 |
| 0.006815 |
| 0.006817 |
| 0.006824 |
| 0.006807 |
| 0.006800 |
| 0.006788 |
| 0.006830 |
| 0.006826 |
| 0.006814 |
| 0.006785 |
| 0.006821 |
| 0.006884 |
| 0.006856 |
| 0.006872 |
| 0.006862 |
| 0.006877 |
| 0.006832 |
| 0.006823 |
| 0.006822 |
| 0.006816 |
| 0.006822 |
| 0.006825 |
| 0.006804 |
| 0.006827 |
| 0.006834 |
| 0.006808 |
| 0.006788 |
| 0.006815 |
| 0.006831 |
| 0.006824 |
| 0.006822 |
| 0.006811 |
| 0.006782 |
| 0.006799 |
| 0.006799 |
| 0.006798 |
| 0.006820 |
| 0.006809 |
| 0.006791 |
| 0.006791 |
| 0.006806 |
| 0.006831 |
| 0.006835 |
| 0.006835 |
| 0.006849 |
| 0.006853 |
| 0.006855 |
| 0.006821 |
| 0.006844 |
| 0.006825 |
| 0.006832 |
| 0.006805 |
| 0.006806 |
| 0.006785 |
| 0.006784 |
| 0.006758 |
| 0.006753 |
| 0.006764 |
| 0.006782 |
| 0.006782 |
| 0.006739 |
| 0.006709 |
| 0.006743 |
| 0.006817 |
| 0.006817 |
| 0.006815 |
| 0.006783 |
| 0.006779 |
| 0.006764 |
| 0.006741 |
| 0.006720 |
| 0.006744 |
| 0.006748 |
| 0.006757 |
| 0.006753 |
| 0.006753 |
| 0.006743 |
| 0.006746 |
| 0.006733 |
| 0.006718 |
| 0.006717 |
| 0.006743 |
| 0.006703 |
| 0.006731 |
| 0.006738 |
| 0.006728 |
| 0.006748 |
| 0.006743 |
| 0.006688 |
| 0.006623 |
| 0.006549 |
| 0.006567 |
| 0.006584 |
| 0.006588 |
| 0.006595 |
| 0.006570 |
| 0.006594 |
| 0.006639 |
| 0.006634 |
| 0.006623 |
| 0.006653 |
| 0.006697 |
| 0.006761 |
| 0.006619 |
| 0.006521 |
| 0.007172 |
| 0.007178 |
| 0.007105 |
| 0.007112 |
| 0.007113 |
| 0.007251 |
| 0.007287 |
| 0.007291 |
| 0.007267 |
| 0.007260 |
| 0.007325 |
| 0.007324 |
| 0.007312 |
| 0.007300 |
| 0.007299 |
| 0.007293 |
| 0.007225 |
| 0.007219 |
| 0.007242 |
| 0.007293 |
| 0.007196 |
| 0.007250 |
| 0.007250 |
| 0.007288 |
| 0.007251 |
| 0.007217 |
| 0.007183 |
| 0.007250 |
| 0.007228 |
| 0.007239 |
| 0.007250 |
| 0.007248 |
| 0.007255 |
| 0.007285 |
| 0.007267 |
| 0.007285 |
| 0.007265 |
| 0.007273 |
| 0.007262 |
| 0.007285 |
| 0.007274 |
| 0.007280 |
| 0.007283 |
| 0.007277 |
| 0.007286 |
| 0.007286 |
| 0.007289 |
| 0.007268 |
| 0.007288 |
| 0.007252 |
| 0.007281 |
| 0.007287 |
| 0.007290 |
| 0.007245 |
| 0.007280 |
| 0.007292 |
| 0.007257 |
| 0.007270 |
| 0.007292 |
| 0.007313 |
| 0.007272 |
| 0.007127 |
| 0.007270 |
| 0.007293 |
| 0.007296 |
| 0.007286 |
| 0.007295 |
| 0.007291 |
| 0.007288 |
| 0.007279 |
| 0.007293 |
| 0.007284 |
| 0.007279 |
| 0.007295 |
| 0.007277 |
| 0.007299 |
| 0.007284 |
| 0.007270 |
| 0.007294 |
| 0.007273 |
| 0.007298 |
| 0.007293 |
| 0.007309 |
| 0.007277 |
| 0.007276 |
| 0.007313 |
| 0.007235 |
| 0.007279 |
| 0.007285 |
| 0.007313 |
| 0.007238 |
| 0.007264 |
| 0.007215 |
| 0.007253 |
| 0.007229 |
| 0.007170 |
| 0.007226 |
| 0.007265 |
| 0.007223 |
| 0.007209 |
| 0.007195 |
| 0.007221 |
| 0.007189 |
| 0.007139 |
| 0.007107 |
| 0.007146 |
| 0.007158 |
| 0.007151 |
| 0.007173 |
| 0.007214 |
| 0.007180 |
| 0.007222 |
| 0.007124 |
| 0.007207 |
| 0.007239 |
| 0.007316 |
| 0.007269 |
| 0.007292 |
| 0.007303 |
| 0.007295 |
| 0.007217 |
| 0.007143 |
| 0.007189 |
| 0.007139 |
| 0.007133 |
| 0.007061 |
| 0.007159 |
| 0.007142 |
| 0.007255 |
| 0.007127 |
| 0.007188 |
| 0.007221 |
| 0.007240 |
| 0.007238 |
| 0.007209 |
| 0.007246 |
| 0.007253 |
| 0.007249 |
| 0.007219 |
| 0.007256 |
| 0.007250 |
| 0.007259 |
| 0.007223 |
| 0.007251 |
| 0.007353 |
| 0.007352 |
| 0.007323 |
| 0.007339 |
| 0.007317 |
| 0.007315 |
| 0.007330 |
| 0.007299 |
| 0.007355 |
| 0.007307 |
| 0.007321 |
| 0.007308 |
| 0.007329 |
| 0.007328 |
| 0.007333 |
| 0.007287 |
| 0.007296 |
| 0.007269 |
| 0.007284 |
| 0.007273 |
| 0.007188 |
| 0.007218 |
| 0.007224 |
| 0.007331 |
| 0.007261 |
| 0.007272 |
| 0.007249 |
| 0.007217 |
| 0.007200 |
| 0.007087 |
| 0.007146 |
| 0.007200 |
| 0.007167 |
| 0.007144 |
| 0.007164 |
| 0.007198 |
| 0.007270 |
| 0.007241 |
| 0.007222 |
| 0.007205 |
| 0.007207 |
| 0.007220 |
| 0.007085 |
| 0.007088 |
| 0.007078 |
| 0.007165 |
| 0.006889 |
| 0.006852 |
| 0.007005 |
| 0.006813 |
| 0.006870 |
| 0.006668 |
| 0.006577 |
| 0.006604 |
| 0.007131 |
| 0.006932 |
| 0.007074 |
| 0.006861 |
| 0.006550 |
| 0.006551 |
| 0.006554 |
| 0.006548 |
| 0.006835 |
| 0.006764 |
| 0.006642 |
| 0.006575 |
| 0.006577 |
| 0.006667 |
| 0.006606 |
| 0.006546 |
| 0.006636 |
| 0.006578 |
| 0.006392 |
| 0.006508 |
| 0.006447 |
| 0.006493 |
| 0.006433 |
| 0.006441 |
| 0.006617 |
| 0.006494 |
| 0.006402 |
| 0.006426 |
| 0.006319 |
| 0.006327 |
| 0.006263 |
| 0.006259 |
| 0.006227 |
| 0.006262 |
| 0.006186 |
| 0.006282 |
| 0.006235 |
| 0.006225 |
| 0.006253 |
| 0.006252 |
| 0.006283 |
| 0.006223 |
| 0.006248 |
| 0.006260 |
| 0.006255 |
| 0.006355 |
| 0.006364 |
| 0.006318 |
| 0.006303 |
| 0.006381 |
| 0.006383 |
| 0.006327 |
| 0.006360 |
| 0.006421 |
| 0.006353 |
| 0.006452 |
| 0.006413 |
| 0.006472 |
| 0.006469 |
| 0.006378 |
| 0.006504 |
| 0.006481 |
| 0.006416 |
| 0.006430 |
| 0.006518 |
| 0.006456 |
| 0.006495 |
| 0.006473 |
| 0.006556 |
| 0.006485 |
| 0.006522 |
| 0.006615 |
| 0.006580 |
| 0.006689 |
| 0.006868 |
| 0.007035 |
| 0.006584 |
| 0.006549 |
| 0.006570 |
| 0.006566 |
| 0.006534 |
| 0.006556 |
| 0.006560 |
| 0.006548 |
| 0.006597 |
| 0.006562 |
| 0.006716 |
| 0.006561 |
| 0.006566 |
| 0.006584 |
| 0.006577 |
| 0.006588 |
| 0.006592 |
| 0.006601 |
| 0.006658 |
| 0.006638 |
| 0.006939 |
| 0.007040 |
| 0.007007 |
| 0.006997 |
| 0.007004 |
| 0.007003 |
| 0.006998 |
| 0.006963 |
| 0.007079 |
| 0.007335 |
| 0.007364 |
| 0.007381 |
| 0.007395 |
| 0.007370 |
| 0.007353 |
| 0.007380 |
| 0.007369 |
| 0.007348 |
| 0.007360 |
| 0.007339 |
| 0.007331 |
| 0.007336 |
| 0.007332 |
| 0.007344 |
| 0.007324 |
| 0.007325 |
| 0.007358 |
| 0.007302 |
| 0.007332 |
| 0.007347 |
| 0.007298 |
| 0.007337 |
| 0.007292 |
| 0.007274 |
| 0.007031 |
| 0.007012 |
| 0.007014 |
| 0.007003 |
| 0.007016 |
| 0.007015 |
| 0.007005 |
| 0.007022 |
| 0.007018 |
| 0.007014 |
| 0.007071 |
| 0.007017 |
| 0.007019 |
| 0.007021 |
| 0.007019 |
| 0.007019 |
| 0.007022 |
| 0.007017 |
| 0.007013 |
| 0.007005 |
| 0.007004 |
| 0.007025 |
| 0.007017 |
| 0.007019 |
| 0.007019 |
| 0.007010 |
| 0.007006 |
| 0.007018 |
| 0.007017 |
| 0.007016 |
| 0.007000 |
| 0.007015 |
| 0.007021 |
| 0.007034 |
| 0.007018 |
| 0.007019 |
| 0.007003 |
| 0.007014 |
| 0.007026 |
| 0.006991 |
| 0.007009 |
| 0.007009 |
| 0.007019 |
| 0.007021 |
| 0.007045 |
| 0.007028 |
| 0.007031 |
| 0.007039 |
| 0.007041 |
| 0.007043 |
| 0.007081 |
| 0.007039 |
| 0.007042 |
| 0.007035 |
| 0.007040 |
| 0.007033 |
| 0.007062 |
| 0.006955 |
| 0.006997 |
| 0.006989 |
| 0.006989 |
| 0.006999 |
| 0.006994 |
| 0.007036 |
| 0.007020 |
| 0.007033 |
| 0.007038 |
| 0.007045 |
| 0.007056 |
| 0.007064 |
| 0.007071 |
| 0.007073 |
| 0.007087 |
| 0.007098 |
| 0.007105 |
| 0.007115 |
| 0.007182 |
| 0.007136 |
| 0.007143 |
| 0.007162 |
| 0.007158 |
| 0.007172 |
| 0.007176 |
| 0.007180 |
| 0.007188 |
| 0.007196 |
| 0.007208 |
| 0.007213 |
| 0.007225 |
| 0.007233 |
| 0.007241 |
| 0.007253 |
| 0.007263 |
| 0.007271 |
| 0.007290 |
| 0.007300 |
| 0.007304 |
| 0.007325 |
| 0.007317 |
| 0.007334 |
| 0.007342 |
| 0.007357 |
| 0.007366 |
| 0.007385 |
| 0.007388 |
| 0.007418 |
| 0.007411 |
| 0.007423 |
| 0.007436 |
| 0.007446 |
| 0.007453 |
| 0.007465 |
| 0.007498 |
| 0.007493 |
| 0.007503 |
| 0.007509 |
| 0.007523 |
| 0.007535 |
| 0.007543 |
| 0.007556 |
| 0.007564 |
| 0.007574 |
| 0.007588 |
| 0.007599 |
| 0.007609 |
| 0.007623 |
| 0.007625 |
| 0.007647 |
| 0.007656 |
| 0.007667 |
| 0.007681 |
| 0.007689 |
| 0.007705 |
| 0.007711 |
| 0.007735 |
| 0.007740 |
| 0.007753 |
| 0.007758 |
| 0.007778 |
| 0.007786 |
| 0.007803 |
| 0.007813 |
| 0.007829 |
| 0.007838 |
| 0.007846 |
| 0.007864 |
| 0.007869 |
| 0.007884 |
| 0.007899 |
| 0.007911 |
| 0.007940 |
| 0.007942 |
| 0.007976 |
| 0.007969 |
| 0.007990 |
| 0.008002 |
| 0.008021 |
| 0.008029 |
| 0.008067 |
| 0.008068 |
| 0.008071 |
| 0.008090 |
| 0.008107 |
| 0.008105 |
| 0.008132 |
| 0.008156 |
| 0.008155 |
| 0.008176 |
| 0.008198 |
| 0.008211 |
| 0.008229 |
| 0.008394 |
| 0.008275 |
| 0.008265 |
| 0.008474 |
| 0.008455 |
| 0.008317 |
| 0.008321 |
| 0.008296 |
| 0.008246 |
| 0.008460 |
| 0.008385 |
| 0.008436 |
| 0.008424 |
| 0.008350 |
| 0.008450 |
| 0.008227 |
| 0.008378 |
| 0.008437 |
| 0.008403 |