Historique colón costaricain / rial qatari

Historique des taux quotidiens CRC /QAR depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 colón costaricain = 0.008641 rial qatari

le minimum le

1 colón costaricain = 0.005264 rial qatari

Historique des prix QAR / CRC

Date CRC/QAR
0.007169
0.007267
0.007274
0.007171
0.007241
0.007246
0.007144
0.007118
0.007097
0.007084
0.007098
0.007047
0.007056
0.007127
0.007080
0.007017
0.007012
0.007018
0.007002
0.006957
0.006904
0.006876
0.006864
0.006854
0.006856
0.006835
0.006875
0.006863
0.006856
0.006822
0.006810
0.006781
0.006869
0.006796
0.006788
0.006768
0.006835
0.006803
0.006742
0.006734
0.006802
0.006745
0.006687
0.006719
0.006724
0.006740
0.006761
0.006779
0.006774
0.006810
0.006805
0.006700
0.006761
0.006863
0.006793
0.006639
0.006559
0.006497
0.006536
0.006351
0.006423
0.006577
0.006459
0.006400
0.006175
0.006176
0.006258
0.006236
0.006263
0.006086
0.006030
0.005998
0.005972
0.005896
0.005890
0.005888
0.005910
0.005741
0.005820
0.005772
0.005789
0.005644
0.005527
0.005745
0.005586
0.005458
0.005454
0.005447
0.005466
0.005353
0.005337
0.005318
0.005270
0.005325
0.005321
0.005332
0.005418
0.005424
0.005421
0.005474
0.005500
0.005537
0.005649
0.005626
0.005654
0.005676
0.005714
0.005675
0.005655
0.005675
0.005735
0.005737
0.005671
0.005670
0.005661
0.005706
0.005702
0.005786
0.005797
0.005687
0.005662
0.005689
0.005711
0.005787
0.005797
0.005853
0.005817
0.005820
0.005833
0.005827
0.005834
0.005938
0.005867
0.005955
0.005873
0.005970
0.005872
0.005901
0.005866
0.005971
0.005877
0.005880
0.005887
0.005877
0.005905
0.005893
0.005930
0.005902
0.005909
0.005924
0.005929
0.005941
0.005933
0.005941
0.005958
0.005966
0.005944
0.005947
0.005948
0.005967
0.005940
0.005935
0.005949
0.006010
0.005926
0.005967
0.005975
0.006009
0.006017
0.006052
0.006028
0.006036
0.005948
0.005943
0.005989
0.006029
0.006036
0.006052
0.006046
0.006042
0.006097
0.006115
0.006104
0.006118
0.006129
0.006121
0.006175
0.006228
0.006259
0.006261
0.006244
0.006249
0.006275
0.006332
0.006292
0.006316
0.006395
0.006442
0.006398
0.006415
0.006417
0.006425
0.006476
0.006415
0.006327
0.006282
0.006485
0.006463
0.006393
0.006393
0.006363
0.006437
0.006348
0.006433
0.006438
0.006467
0.006352
0.006396
0.006379
0.006419
0.006419
0.006404
0.006512
0.006361
0.006277
0.006223
0.006236
0.006264
0.006264
0.006259
0.006250
0.006248
0.006268
0.006313
0.006295
0.006397
0.006421
0.006407
0.006352
0.006372
0.006345
0.006336
0.006278
0.006254
0.006237
0.006228
0.006221
0.006154
0.006216
0.006150
0.006214
0.006122
0.006142
0.006074
0.006135
0.006071
0.006007
0.006079
0.006031
0.006077
0.005990
0.006013
0.005987
0.005982
0.005950
0.005977
0.006023
0.006080
0.006019
0.006023
0.006021
0.006079
0.006100
0.006107
0.006082
0.006026
0.006025
0.005877
0.005918
0.006101
0.006140
0.006127
0.006205
0.006288
0.006289
0.006276
0.006244
0.006347
0.006402
0.006420
0.006417
0.006418
0.006425
0.006422
0.006424
0.006419
0.006422
0.006439
0.006421
0.006421
0.006403
0.006438
0.006441
0.006428
0.006428
0.006429
0.006440
0.006432
0.006430
0.006424
0.006427
0.006426
0.006390
0.006390
0.006391
0.006385
0.006352
0.006370
0.006405
0.006424
0.006416
0.006419
0.006426
0.006431
0.006487
0.006466
0.006530
0.006611
0.006808
0.006735
0.006775
0.006631
0.006660
0.006559
0.006345
0.006376
0.006443
0.006340
0.006404
0.006374
0.006389
0.006289
0.006281
0.006364
0.006424
0.006382
0.006462
0.006498
0.006405
0.006674
0.006428
0.006456
0.006419
0.006279
0.006336
0.006406
0.006500
0.006479
0.006558
0.006531
0.006498
0.006521
0.006580
0.006571
0.006513
0.006518
0.006510
0.006502
0.006524
0.006552
0.006524
0.006596
0.006593
0.006581
0.006594
0.006595
0.006632
0.006632
0.006588
0.006569
0.006554
0.006540
0.006549
0.006563
0.006563
0.006562
0.006565
0.006575
0.006579
0.006587
0.006573
0.006613
0.006577
0.006588
0.006606
0.006611
0.006609
0.006635
0.006666
0.006662
0.006601
0.006678
0.006748
0.006731
0.006759
0.006784
0.006800
0.006796
0.006792
0.006806
0.006833
0.006815
0.006814
0.006837
0.006832
0.006822
0.006819
0.006815
0.006817
0.006824
0.006807
0.006800
0.006788
0.006830
0.006826
0.006814
0.006785
0.006821
0.006884
0.006856
0.006872
0.006862
0.006877
0.006832
0.006823
0.006822
0.006816
0.006822
0.006825
0.006804
0.006827
0.006834
0.006808
0.006788
0.006815
0.006831
0.006824
0.006822
0.006811
0.006782
0.006799
0.006799
0.006798
0.006820
0.006809
0.006791
0.006791
0.006806
0.006831
0.006835
0.006835
0.006849
0.006853
0.006855
0.006821
0.006844
0.006825
0.006832
0.006805
0.006806
0.006785
0.006784
0.006758
0.006753
0.006764
0.006782
0.006782
0.006739
0.006709
0.006743
0.006817
0.006817
0.006815
0.006783
0.006779
0.006764
0.006741
0.006720
0.006744
0.006748
0.006757
0.006753
0.006753
0.006743
0.006746
0.006733
0.006718
0.006717
0.006743
0.006703
0.006731
0.006738
0.006728
0.006748
0.006743
0.006688
0.006623
0.006549
0.006567
0.006584
0.006588
0.006595
0.006570
0.006594
0.006639
0.006634
0.006623
0.006653
0.006697
0.006761
0.006619
0.006521
0.007172
0.007178
0.007105
0.007112
0.007113
0.007251
0.007287
0.007291
0.007267
0.007260
0.007325
0.007324
0.007312
0.007300
0.007299
0.007293
0.007225
0.007219
0.007242
0.007293
0.007196
0.007250
0.007250
0.007288
0.007251
0.007217
0.007183
0.007250
0.007228
0.007239
0.007250
0.007248
0.007255
0.007285
0.007267
0.007285
0.007265
0.007273
0.007262
0.007285
0.007274
0.007280
0.007283
0.007277
0.007286
0.007286
0.007289
0.007268
0.007288
0.007252
0.007281
0.007287
0.007290
0.007245
0.007280
0.007292
0.007257
0.007270
0.007292
0.007313
0.007272
0.007127
0.007270
0.007293
0.007296
0.007286
0.007295
0.007291
0.007288
0.007279
0.007293
0.007284
0.007279
0.007295
0.007277
0.007299
0.007284
0.007270
0.007294
0.007273
0.007298
0.007293
0.007309
0.007277
0.007276
0.007313
0.007235
0.007279
0.007285
0.007313
0.007238
0.007264
0.007215
0.007253
0.007229
0.007170
0.007226
0.007265
0.007223
0.007209
0.007195
0.007221
0.007189
0.007139
0.007107
0.007146
0.007158
0.007151
0.007173
0.007214
0.007180
0.007222
0.007124
0.007207
0.007239
0.007316
0.007269
0.007292
0.007303
0.007295
0.007217
0.007143
0.007189
0.007139
0.007133
0.007061
0.007159
0.007142
0.007255
0.007127
0.007188
0.007221
0.007240
0.007238
0.007209
0.007246
0.007253
0.007249
0.007219
0.007256
0.007250
0.007259
0.007223
0.007251
0.007353
0.007352
0.007323
0.007339
0.007317
0.007315
0.007330
0.007299
0.007355
0.007307
0.007321
0.007308
0.007329
0.007328
0.007333
0.007287
0.007296
0.007269
0.007284
0.007273
0.007188
0.007218
0.007224
0.007331
0.007261
0.007272
0.007249
0.007217
0.007200
0.007087
0.007146
0.007200
0.007167
0.007144
0.007164
0.007198
0.007270
0.007241
0.007222
0.007205
0.007207
0.007220
0.007085
0.007088
0.007078
0.007165
0.006889
0.006852
0.007005
0.006813
0.006870
0.006668
0.006577
0.006604
0.007131
0.006932
0.007074
0.006861
0.006550
0.006551
0.006554
0.006548
0.006835
0.006764
0.006642
0.006575
0.006577
0.006667
0.006606
0.006546
0.006636
0.006578
0.006392
0.006508
0.006447
0.006493
0.006433
0.006441
0.006617
0.006494
0.006402
0.006426
0.006319
0.006327
0.006263
0.006259
0.006227
0.006262
0.006186
0.006282
0.006235
0.006225
0.006253
0.006252
0.006283
0.006223
0.006248
0.006260
0.006255
0.006355
0.006364
0.006318
0.006303
0.006381
0.006383
0.006327
0.006360
0.006421
0.006353
0.006452
0.006413
0.006472
0.006469
0.006378
0.006504
0.006481
0.006416
0.006430
0.006518
0.006456
0.006495
0.006473
0.006556
0.006485
0.006522
0.006615
0.006580
0.006689
0.006868
0.007035
0.006584
0.006549
0.006570
0.006566
0.006534
0.006556
0.006560
0.006548
0.006597
0.006562
0.006716
0.006561
0.006566
0.006584
0.006577
0.006588
0.006592
0.006601
0.006658
0.006638
0.006939
0.007040
0.007007
0.006997
0.007004
0.007003
0.006998
0.006963
0.007079
0.007335
0.007364
0.007381
0.007395
0.007370
0.007353
0.007380
0.007369
0.007348
0.007360
0.007339
0.007331
0.007336
0.007332
0.007344
0.007324
0.007325
0.007358
0.007302
0.007332
0.007347
0.007298
0.007337
0.007292
0.007274
0.007031
0.007012
0.007014
0.007003
0.007016
0.007015
0.007005
0.007022
0.007018
0.007014
0.007071
0.007017
0.007019
0.007021
0.007019
0.007019
0.007022
0.007017
0.007013
0.007005
0.007004
0.007025
0.007017
0.007019
0.007019
0.007010
0.007006
0.007018
0.007017
0.007016
0.007000
0.007015
0.007021
0.007034
0.007018
0.007019
0.007003
0.007014
0.007026
0.006991
0.007009
0.007009
0.007019
0.007021
0.007045
0.007028
0.007031
0.007039
0.007041
0.007043
0.007081
0.007039
0.007042
0.007035
0.007040
0.007033
0.007062
0.006955
0.006997
0.006989
0.006989
0.006999
0.006994
0.007036
0.007020
0.007033
0.007038
0.007045
0.007056
0.007064
0.007071
0.007073
0.007087
0.007098
0.007105
0.007115
0.007182
0.007136
0.007143
0.007162
0.007158
0.007172
0.007176
0.007180
0.007188
0.007196
0.007208
0.007213
0.007225
0.007233
0.007241
0.007253
0.007263
0.007271
0.007290
0.007300
0.007304
0.007325
0.007317
0.007334
0.007342
0.007357
0.007366
0.007385
0.007388
0.007418
0.007411
0.007423
0.007436
0.007446
0.007453
0.007465
0.007498
0.007493
0.007503
0.007509
0.007523
0.007535
0.007543
0.007556
0.007564
0.007574
0.007588
0.007599
0.007609
0.007623
0.007625
0.007647
0.007656
0.007667
0.007681
0.007689
0.007705
0.007711
0.007735
0.007740
0.007753
0.007758
0.007778
0.007786
0.007803
0.007813
0.007829
0.007838
0.007846
0.007864
0.007869
0.007884
0.007899
0.007911
0.007940
0.007942
0.007976
0.007969
0.007990
0.008002
0.008021
0.008029
0.008067
0.008068
0.008071
0.008090
0.008107
0.008105
0.008132
0.008156
0.008155
0.008176
0.008198
0.008211
0.008229
0.008394
0.008275
0.008265
0.008474
0.008455
0.008317
0.008321
0.008296
0.008246
0.008460
0.008385
0.008436
0.008424
0.008350
0.008450
0.008227
0.008378
0.008437
0.008403
0.008347
0.008498
0.008457