Lịch sử của giá hàng ngày CRC /QAR kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Colón Costa Rica = 0.008641 Rial Qatar
tối thiểu trên
1 Colón Costa Rica = 0.005264 Rial Qatar
Date | CRC/QAR |
---|---|
0.007260 | |
0.007267 | |
0.007274 | |
0.007171 | |
0.007241 | |
0.007246 | |
0.007144 | |
0.007118 | |
0.007097 | |
0.007084 | |
0.007098 | |
0.007047 | |
0.007056 | |
0.007127 | |
0.007080 | |
0.007017 | |
0.007012 | |
0.007018 | |
0.007002 | |
0.006957 | |
0.006904 | |
0.006876 | |
0.006864 | |
0.006854 | |
0.006856 | |
0.006835 | |
0.006875 | |
0.006863 | |
0.006856 | |
0.006822 | |
0.006810 | |
0.006781 | |
0.006869 | |
0.006796 | |
0.006788 | |
0.006768 | |
0.006835 | |
0.006803 | |
0.006742 | |
0.006734 | |
0.006802 | |
0.006745 | |
0.006687 | |
0.006719 | |
0.006724 | |
0.006740 | |
0.006761 | |
0.006779 | |
0.006774 | |
0.006810 | |
0.006805 | |
0.006700 | |
0.006761 | |
0.006863 | |
0.006793 | |
0.006639 | |
0.006559 | |
0.006497 | |
0.006536 | |
0.006351 | |
0.006423 | |
0.006577 | |
0.006459 | |
0.006400 | |
0.006175 | |
0.006176 | |
0.006258 | |
0.006236 | |
0.006263 | |
0.006086 | |
0.006030 | |
0.005998 | |
0.005972 | |
0.005896 | |
0.005890 | |
0.005888 | |
0.005910 | |
0.005741 | |
0.005820 | |
0.005772 | |
0.005789 | |
0.005644 | |
0.005527 | |
0.005745 | |
0.005586 | |
0.005458 | |
0.005454 | |
0.005447 | |
0.005466 | |
0.005353 | |
0.005337 | |
0.005318 | |
0.005270 | |
0.005325 | |
0.005321 | |
0.005332 | |
0.005418 | |
0.005424 | |
0.005421 | |
0.005474 | |
0.005500 | |
0.005537 | |
0.005649 | |
0.005626 | |
0.005654 | |
0.005676 | |
0.005714 | |
0.005675 | |
0.005655 | |
0.005675 | |
0.005735 | |
0.005737 | |
0.005671 | |
0.005670 | |
0.005661 | |
0.005706 | |
0.005702 | |
0.005786 | |
0.005797 | |
0.005687 | |
0.005662 | |
0.005689 | |
0.005711 | |
0.005787 | |
0.005797 | |
0.005853 | |
0.005817 | |
0.005820 | |
0.005833 | |
0.005827 | |
0.005834 | |
0.005938 | |
0.005867 | |
0.005955 | |
0.005873 | |
0.005970 | |
0.005872 | |
0.005901 | |
0.005866 | |
0.005971 | |
0.005877 | |
0.005880 | |
0.005887 | |
0.005877 | |
0.005905 | |
0.005893 | |
0.005930 | |
0.005902 | |
0.005909 | |
0.005924 | |
0.005929 | |
0.005941 | |
0.005933 | |
0.005941 | |
0.005958 | |
0.005966 | |
0.005944 | |
0.005947 | |
0.005948 | |
0.005967 | |
0.005940 | |
0.005935 | |
0.005949 | |
0.006010 | |
0.005926 | |
0.005967 | |
0.005975 | |
0.006009 | |
0.006017 | |
0.006052 | |
0.006028 | |
0.006036 | |
0.005948 | |
0.005943 | |
0.005989 | |
0.006029 | |
0.006036 | |
0.006052 | |
0.006046 | |
0.006042 | |
0.006097 | |
0.006115 | |
0.006104 | |
0.006118 | |
0.006129 | |
0.006121 | |
0.006175 | |
0.006228 | |
0.006259 | |
0.006261 | |
0.006244 | |
0.006249 | |
0.006275 | |
0.006332 | |
0.006292 | |
0.006316 | |
0.006395 | |
0.006442 | |
0.006398 | |
0.006415 | |
0.006417 | |
0.006425 | |
0.006476 | |
0.006415 | |
0.006327 | |
0.006282 | |
0.006485 | |
0.006463 | |
0.006393 | |
0.006393 | |
0.006363 | |
0.006437 | |
0.006348 | |
0.006433 | |
0.006438 | |
0.006467 | |
0.006352 | |
0.006396 | |
0.006379 | |
0.006419 | |
0.006419 | |
0.006404 | |
0.006512 | |
0.006361 | |
0.006277 | |
0.006223 | |
0.006236 | |
0.006264 | |
0.006264 | |
0.006259 | |
0.006250 | |
0.006248 | |
0.006268 | |
0.006313 | |
0.006295 | |
0.006397 | |
0.006421 | |
0.006407 | |
0.006352 | |
0.006372 | |
0.006345 | |
0.006336 | |
0.006278 | |
0.006254 | |
0.006237 | |
0.006228 | |
0.006221 | |
0.006154 | |
0.006216 | |
0.006150 | |
0.006214 | |
0.006122 | |
0.006142 | |
0.006074 | |
0.006135 | |
0.006071 | |
0.006007 | |
0.006079 | |
0.006031 | |
0.006077 | |
0.005990 | |
0.006013 | |
0.005987 | |
0.005982 | |
0.005950 | |
0.005977 | |
0.006023 | |
0.006080 | |
0.006019 | |
0.006023 | |
0.006021 | |
0.006079 | |
0.006100 | |
0.006107 | |
0.006082 | |
0.006026 | |
0.006025 | |
0.005877 | |
0.005918 | |
0.006101 | |
0.006140 | |
0.006127 | |
0.006205 | |
0.006288 | |
0.006289 | |
0.006276 | |
0.006244 | |
0.006347 | |
0.006402 | |
0.006420 | |
0.006417 | |
0.006418 | |
0.006425 | |
0.006422 | |
0.006424 | |
0.006419 | |
0.006422 | |
0.006439 | |
0.006421 | |
0.006421 | |
0.006403 | |
0.006438 | |
0.006441 | |
0.006428 | |
0.006428 | |
0.006429 | |
0.006440 | |
0.006432 | |
0.006430 | |
0.006424 | |
0.006427 | |
0.006426 | |
0.006390 | |
0.006390 | |
0.006391 | |
0.006385 | |
0.006352 | |
0.006370 | |
0.006405 | |
0.006424 | |
0.006416 | |
0.006419 | |
0.006426 | |
0.006431 | |
0.006487 | |
0.006466 | |
0.006530 | |
0.006611 | |
0.006808 | |
0.006735 | |
0.006775 | |
0.006631 | |
0.006660 | |
0.006559 | |
0.006345 | |
0.006376 | |
0.006443 | |
0.006340 | |
0.006404 | |
0.006374 | |
0.006389 | |
0.006289 | |
0.006281 | |
0.006364 | |
0.006424 | |
0.006382 | |
0.006462 | |
0.006498 | |
0.006405 | |
0.006674 | |
0.006428 | |
0.006456 | |
0.006419 | |
0.006279 | |
0.006336 | |
0.006406 | |
0.006500 | |
0.006479 | |
0.006558 | |
0.006531 | |
0.006498 | |
0.006521 | |
0.006580 | |
0.006571 | |
0.006513 | |
0.006518 | |
0.006510 | |
0.006502 | |
0.006524 | |
0.006552 | |
0.006524 | |
0.006596 | |
0.006593 | |
0.006581 | |
0.006594 | |
0.006595 | |
0.006632 | |
0.006632 | |
0.006588 | |
0.006569 | |
0.006554 | |
0.006540 | |
0.006549 | |
0.006563 | |
0.006563 | |
0.006562 | |
0.006565 | |
0.006575 | |
0.006579 | |
0.006587 | |
0.006573 | |
0.006613 | |
0.006577 | |
0.006588 | |
0.006606 | |
0.006611 | |
0.006609 | |
0.006635 | |
0.006666 | |
0.006662 | |
0.006601 | |
0.006678 | |
0.006748 | |
0.006731 | |
0.006759 | |
0.006784 | |
0.006800 | |
0.006796 | |
0.006792 | |
0.006806 | |
0.006833 | |
0.006815 | |
0.006814 | |
0.006837 | |
0.006832 | |
0.006822 | |
0.006819 | |
0.006815 | |
0.006817 | |
0.006824 | |
0.006807 | |
0.006800 | |
0.006788 | |
0.006830 | |
0.006826 | |
0.006814 | |
0.006785 | |
0.006821 | |
0.006884 | |
0.006856 | |
0.006872 | |
0.006862 | |
0.006877 | |
0.006832 | |
0.006823 | |
0.006822 | |
0.006816 | |
0.006822 | |
0.006825 | |
0.006804 | |
0.006827 | |
0.006834 | |
0.006808 | |
0.006788 | |
0.006815 | |
0.006831 | |
0.006824 | |
0.006822 | |
0.006811 | |
0.006782 | |
0.006799 | |
0.006799 | |
0.006798 | |
0.006820 | |
0.006809 | |
0.006791 | |
0.006791 | |
0.006806 | |
0.006831 | |
0.006835 | |
0.006835 | |
0.006849 | |
0.006853 | |
0.006855 | |
0.006821 | |
0.006844 | |
0.006825 | |
0.006832 | |
0.006805 | |
0.006806 | |
0.006785 | |
0.006784 | |
0.006758 | |
0.006753 | |
0.006764 | |
0.006782 | |
0.006782 | |
0.006739 | |
0.006709 | |
0.006743 | |
0.006817 | |
0.006817 | |
0.006815 | |
0.006783 | |
0.006779 | |
0.006764 | |
0.006741 | |
0.006720 | |
0.006744 | |
0.006748 | |
0.006757 | |
0.006753 | |
0.006753 | |
0.006743 | |
0.006746 | |
0.006733 | |
0.006718 | |
0.006717 | |
0.006743 | |
0.006703 | |
0.006731 | |
0.006738 | |
0.006728 | |
0.006748 | |
0.006743 | |
0.006688 | |
0.006623 | |
0.006549 | |
0.006567 | |
0.006584 | |
0.006588 | |
0.006595 | |
0.006570 | |
0.006594 | |
0.006639 | |
0.006634 | |
0.006623 | |
0.006653 | |
0.006697 | |
0.006761 | |
0.006619 | |
0.006521 | |
0.007172 | |
0.007178 | |
0.007105 | |
0.007112 | |
0.007113 | |
0.007251 | |
0.007287 | |
0.007291 | |
0.007267 | |
0.007260 | |
0.007325 | |
0.007324 | |
0.007312 | |
0.007300 | |
0.007299 | |
0.007293 | |
0.007225 | |
0.007219 | |
0.007242 | |
0.007293 | |
0.007196 | |
0.007250 | |
0.007250 | |
0.007288 | |
0.007251 | |
0.007217 | |
0.007183 | |
0.007250 | |
0.007228 | |
0.007239 | |
0.007250 | |
0.007248 | |
0.007255 | |
0.007285 | |
0.007267 | |
0.007285 | |
0.007265 | |
0.007273 | |
0.007262 | |
0.007285 | |
0.007274 | |
0.007280 | |
0.007283 | |
0.007277 | |
0.007286 | |
0.007286 | |
0.007289 | |
0.007268 | |
0.007288 | |
0.007252 | |
0.007281 | |
0.007287 | |
0.007290 | |
0.007245 | |
0.007280 | |
0.007292 | |
0.007257 | |
0.007270 | |
0.007292 | |
0.007313 | |
0.007272 | |
0.007127 | |
0.007270 | |
0.007293 | |
0.007296 | |
0.007286 | |
0.007295 | |
0.007291 | |
0.007288 | |
0.007279 | |
0.007293 | |
0.007284 | |
0.007279 | |
0.007295 | |
0.007277 | |
0.007299 | |
0.007284 | |
0.007270 | |
0.007294 | |
0.007273 | |
0.007298 | |
0.007293 | |
0.007309 | |
0.007277 | |
0.007276 | |
0.007313 | |
0.007235 | |
0.007279 | |
0.007285 | |
0.007313 | |
0.007238 | |
0.007264 | |
0.007215 | |
0.007253 | |
0.007229 | |
0.007170 | |
0.007226 | |
0.007265 | |
0.007223 | |
0.007209 | |
0.007195 | |
0.007221 | |
0.007189 | |
0.007139 | |
0.007107 | |
0.007146 | |
0.007158 | |
0.007151 | |
0.007173 | |
0.007214 | |
0.007180 | |
0.007222 | |
0.007124 | |
0.007207 | |
0.007239 | |
0.007316 | |
0.007269 | |
0.007292 | |
0.007303 | |
0.007295 | |
0.007217 | |
0.007143 | |
0.007189 | |
0.007139 | |
0.007133 | |
0.007061 | |
0.007159 | |
0.007142 | |
0.007255 | |
0.007127 | |
0.007188 | |
0.007221 | |
0.007240 | |
0.007238 | |
0.007209 | |
0.007246 | |
0.007253 | |
0.007249 | |
0.007219 | |
0.007256 | |
0.007250 | |
0.007259 | |
0.007223 | |
0.007251 | |
0.007353 | |
0.007352 | |
0.007323 | |
0.007339 | |
0.007317 | |
0.007315 | |
0.007330 | |
0.007299 | |
0.007355 | |
0.007307 | |
0.007321 | |
0.007308 | |
0.007329 | |
0.007328 | |
0.007333 | |
0.007287 | |
0.007296 | |
0.007269 | |
0.007284 | |
0.007273 | |
0.007188 | |
0.007218 | |
0.007224 | |
0.007331 | |
0.007261 | |
0.007272 | |
0.007249 | |
0.007217 | |
0.007200 | |
0.007087 | |
0.007146 | |
0.007200 | |
0.007167 | |
0.007144 | |
0.007164 | |
0.007198 | |
0.007270 | |
0.007241 | |
0.007222 | |
0.007205 | |
0.007207 | |
0.007220 | |
0.007085 | |
0.007088 | |
0.007078 | |
0.007165 | |
0.006889 | |
0.006852 | |
0.007005 | |
0.006813 | |
0.006870 | |
0.006668 | |
0.006577 | |
0.006604 | |
0.007131 | |
0.006932 | |
0.007074 | |
0.006861 | |
0.006550 | |
0.006551 | |
0.006554 | |
0.006548 | |
0.006835 | |
0.006764 | |
0.006642 | |
0.006575 | |
0.006577 | |
0.006667 | |
0.006606 | |
0.006546 | |
0.006636 | |
0.006578 | |
0.006392 | |
0.006508 | |
0.006447 | |
0.006493 | |
0.006433 | |
0.006441 | |
0.006617 | |
0.006494 | |
0.006402 | |
0.006426 | |
0.006319 | |
0.006327 | |
0.006263 | |
0.006259 | |
0.006227 | |
0.006262 | |
0.006186 | |
0.006282 | |
0.006235 | |
0.006225 | |
0.006253 | |
0.006252 | |
0.006283 | |
0.006223 | |
0.006248 | |
0.006260 | |
0.006255 | |
0.006355 | |
0.006364 | |
0.006318 | |
0.006303 | |
0.006381 | |
0.006383 | |
0.006327 | |
0.006360 | |
0.006421 | |
0.006353 | |
0.006452 | |
0.006413 | |
0.006472 | |
0.006469 | |
0.006378 | |
0.006504 | |
0.006481 | |
0.006416 | |
0.006430 | |
0.006518 | |
0.006456 | |
0.006495 | |
0.006473 | |
0.006556 | |
0.006485 | |
0.006522 | |
0.006615 | |
0.006580 | |
0.006689 | |
0.006868 | |
0.007035 | |
0.006584 | |
0.006549 | |
0.006570 | |
0.006566 | |
0.006534 | |
0.006556 | |
0.006560 | |
0.006548 | |
0.006597 | |
0.006562 | |
0.006716 | |
0.006561 | |
0.006566 | |
0.006584 | |
0.006577 | |
0.006588 | |
0.006592 | |
0.006601 | |
0.006658 | |
0.006638 | |
0.006939 | |
0.007040 | |
0.007007 | |
0.006997 | |
0.007004 | |
0.007003 | |
0.006998 | |
0.006963 | |
0.007079 | |
0.007335 | |
0.007364 | |
0.007381 | |
0.007395 | |
0.007370 | |
0.007353 | |
0.007380 | |
0.007369 | |
0.007348 | |
0.007360 | |
0.007339 | |
0.007331 | |
0.007336 | |
0.007332 | |
0.007344 | |
0.007324 | |
0.007325 | |
0.007358 | |
0.007302 | |
0.007332 | |
0.007347 | |
0.007298 | |
0.007337 | |
0.007292 | |
0.007274 | |
0.007031 | |
0.007012 | |
0.007014 | |
0.007003 | |
0.007016 | |
0.007015 | |
0.007005 | |
0.007022 | |
0.007018 | |
0.007014 | |
0.007071 | |
0.007017 | |
0.007019 | |
0.007021 | |
0.007019 | |
0.007019 | |
0.007022 | |
0.007017 | |
0.007013 | |
0.007005 | |
0.007004 | |
0.007025 | |
0.007017 | |
0.007019 | |
0.007019 | |
0.007010 | |
0.007006 | |
0.007018 | |
0.007017 | |
0.007016 | |
0.007000 | |
0.007015 | |
0.007021 | |
0.007034 | |
0.007018 | |
0.007019 | |
0.007003 | |
0.007014 | |
0.007026 | |
0.006991 | |
0.007009 | |
0.007009 | |
0.007019 | |
0.007021 | |
0.007045 | |
0.007028 | |
0.007031 | |
0.007039 | |
0.007041 | |
0.007043 | |
0.007081 | |
0.007039 | |
0.007042 | |
0.007035 | |
0.007040 | |
0.007033 | |
0.007062 | |
0.006955 | |
0.006997 | |
0.006989 | |
0.006989 | |
0.006999 | |
0.006994 | |
0.007036 | |
0.007020 | |
0.007033 | |
0.007038 | |
0.007045 | |
0.007056 | |
0.007064 | |
0.007071 | |
0.007073 | |
0.007087 | |
0.007098 | |
0.007105 | |
0.007115 | |
0.007182 | |
0.007136 | |
0.007143 | |
0.007162 | |
0.007158 | |
0.007172 | |
0.007176 | |
0.007180 | |
0.007188 | |
0.007196 | |
0.007208 | |
0.007213 | |
0.007225 | |
0.007233 | |
0.007241 | |
0.007253 | |
0.007263 | |
0.007271 | |
0.007290 | |
0.007300 | |
0.007304 | |
0.007325 | |
0.007317 | |
0.007334 | |
0.007342 | |
0.007357 | |
0.007366 | |
0.007385 | |
0.007388 | |
0.007418 | |
0.007411 | |
0.007423 | |
0.007436 | |
0.007446 | |
0.007453 | |
0.007465 | |
0.007498 | |
0.007493 | |
0.007503 | |
0.007509 | |
0.007523 | |
0.007535 | |
0.007543 | |
0.007556 | |
0.007564 | |
0.007574 | |
0.007588 | |
0.007599 | |
0.007609 | |
0.007623 | |
0.007625 | |
0.007647 | |
0.007656 | |
0.007667 | |
0.007681 | |
0.007689 | |
0.007705 | |
0.007711 | |
0.007735 | |
0.007740 | |
0.007753 | |
0.007758 | |
0.007778 | |
0.007786 | |
0.007803 | |
0.007813 | |
0.007829 | |
0.007838 | |
0.007846 | |
0.007864 | |
0.007869 | |
0.007884 | |
0.007899 | |
0.007911 | |
0.007940 | |
0.007942 | |
0.007976 | |
0.007969 | |
0.007990 | |
0.008002 | |
0.008021 | |
0.008029 | |
0.008067 | |
0.008068 | |
0.008071 | |
0.008090 | |
0.008107 | |
0.008105 | |
0.008132 | |
0.008156 | |
0.008155 | |
0.008176 | |
0.008198 | |
0.008211 | |
0.008229 | |
0.008394 | |
0.008275 | |
0.008265 | |
0.008474 | |
0.008455 | |
0.008317 | |
0.008321 | |
0.008296 | |
0.008246 | |
0.008460 | |
0.008385 | |
0.008436 | |
0.008424 | |
0.008350 | |
0.008450 | |
0.008227 | |
0.008378 | |
0.008437 | |
0.008403 | |
0.008347 | |
0.008498 |