Tarihsel Cape Verde esküdosu / Suriye lirası

Günlük oranları Tarihi CVE /SYP beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Cape Verde esküdosu = 26.0356 Suriye lirası

üzerinde asgari

1 Cape Verde esküdosu = 0.4964 Suriye lirası

Fiyat tarihinin SYP / CVE

Date CVE/SYP
24.2355
24.2533
24.7493
24.4605
24.6357
24.7737
24.7875
24.6999
24.6923
24.5614
24.5430
24.4788
24.6743
24.7868
24.9658
24.9126
25.1687
25.0793
24.8171
24.4657
24.7243
24.9195
24.8254
24.3180
24.4303
24.0991
24.2023
23.9714
23.9950
24.0015
24.1335
24.3115
24.4708
24.6035
24.6336
24.7973
24.8191
25.0182
25.1337
25.2939
25.6027
24.9607
24.8133
24.7788
24.8515
24.2936
24.4096
24.4201
24.6024
24.7412
25.0128
24.9694
25.1812
25.0045
24.2946
24.1844
24.0621
24.3407
24.3264
24.4531
24.7616
24.7318
24.6697
24.2437
24.3439
24.1579
24.1172
24.0885
24.0373
23.7427
23.2373
23.2912
22.5441
21.4976
22.4032
22.2989
22.0108
22.3485
22.1368
22.7019
22.8963
22.7791
22.6967
22.7935
23.1303
23.1998
23.3345
23.2888
23.0367
23.2049
23.7650
24.0779
23.7704
23.8676
24.3049
24.3108
24.2709
23.6307
23.9566
23.8940
24.4997
25.0573
24.9022
24.7061
25.4766
25.7114
25.8755
25.9303
25.4057
25.6327
25.9771
25.6066
25.6706
25.7164
25.5984
25.5986
25.6379
25.5985
25.5413
12.9791
13.1632
13.1366
13.1904
13.1839
13.1462
13.1944
13.2918
13.3275
13.4294
13.5115
13.4557
13.3378
13.4468
13.4210
13.4842
13.3397
13.4133
13.4913
13.4600
13.1215
13.5286
13.7647
13.8507
13.8094
13.8829
13.7931
13.7974
13.6910
13.7449
13.6454
13.5380
13.3725
13.3713
13.4203
5.5348
5.4923
5.5894
5.6210
5.6131
5.5951
5.5889
5.6106
5.6044
5.6268
5.6904
5.6723
5.6749
5.6229
5.6235
5.5593
5.5010
5.4831
5.4762
5.3929
5.4742
5.4231
5.4717
5.4422
5.3972
5.4263
5.4761
5.4759
5.5212
5.5205
5.4839
5.4269
5.4434
5.1042
5.3079
5.2572
5.2447
5.2246
5.2114
5.2218
5.2304
5.1591
5.0675
5.0536
5.0192
5.0558
5.0161
5.0442
5.0560
5.0168
5.1268
4.9957
5.1841
5.3001
5.1047
5.0545
5.0392
5.0820
5.1406
5.1318
5.1570
5.1785
5.2052
5.2126
5.1600
5.1585
5.1503
5.1422
5.1314
5.1527
5.1294
5.1825
5.1679
5.1904
5.1348
5.1087
5.1063
5.1325
5.1574
5.1623
5.1180
5.1766
5.1775
5.2359
5.2087
5.1904
5.2437
5.2603
5.2668
5.2841
5.2898
5.2407
5.2702
5.2061
5.2325
5.1907
5.2310
5.2077
5.1871
5.2436
5.2617
5.2377
5.2255
5.2753
5.2741
5.2397
5.2834
5.2815
5.2656
5.2725
5.3273
5.3258
5.3070
5.3361
5.3411
5.3371
5.3125
5.2776
5.2932
5.2834
5.2823
5.3286
5.2899
5.3058
5.2901
5.3368
5.4013
5.3589
5.3953
5.4702
5.4275
5.3954
5.4207
5.4302
5.3233
5.2972
5.3756
5.4452
5.4785
5.4466
5.4928
5.4141
5.4345
5.4036
5.5030
5.4425
5.4507
5.4848
5.5784
5.5681
5.6233
5.6905
5.7573
5.7285
5.7269
5.7995
5.7301
5.7380
5.7381
5.7063
5.8001
5.7056
5.7706
5.7513
5.7038
5.6678
5.5712
5.5863
5.5137
5.4872
5.4842
5.5199
5.5450
5.4699
5.4281
5.3996
5.4152
5.4734
5.5010
5.4533
5.4962
5.5097
5.5649
5.5706
5.5198
5.5766
5.4985
5.4979
2.2885
2.2965
2.2563
2.2234
2.2166
2.2030
2.1678
2.1618
2.1678
2.1783
2.1672
2.1750
5.1287
5.1041
5.0965
5.0767
4.9697
4.9479
4.9826
5.0731
5.0160
4.9743
4.9415
4.9451
4.9572
4.9480
5.0200
4.9954
5.0310
4.9518
4.9458
4.8863
4.8847
4.8586
4.9695
5.0275
4.9579
4.9642
5.0192
5.1701
5.1452
5.0987
5.1591
5.2224
2.1686
2.1790
2.1678
2.1804
2.1760
2.1756
2.2039
2.1792
2.1611
2.1796
2.1492
2.1683
2.1689
2.1891
2.1959
2.2443
2.2359
2.2390
2.2111
2.2327
2.2538
2.2708
2.2729
2.2377
2.2457
2.2663
2.1619
2.1200
2.1423
2.1114
2.0855
2.1104
2.1382
2.1367
2.1249
2.0693
2.0787
2.0763
2.0955
2.0948
2.1111
2.0648
2.1162
2.0970
2.0450
2.0340
1.9990
1.8413
1.8859
1.8930
1.9397
1.9442
1.9159
1.9238
1.9152
1.9370
1.9128
1.9208
1.9864
1.8969
1.8866
1.8758
1.8988
1.8541
1.8846
1.8932
1.9214
1.9421
1.9312
1.9324
1.8711
1.8801
1.9387
1.9109
1.9102
2.1372
2.0995
2.0322
2.1068
2.0779
2.1044
2.0231
1.8588
1.9159
1.9422
1.9444
1.9969
1.9588
1.8781
1.9290
1.9435
1.9459
1.9737
1.9715
1.9898
1.9422
1.9528
1.9279
1.9063
1.8886
1.8633
1.8855
1.8897
1.8711
1.8548
1.8418
1.8439
1.8132
1.7906
1.8139
1.8200
1.8276
1.8192
1.8181
1.8236
1.8353
1.8490
1.8474
1.8594
1.8425
1.8383
1.8400
1.8415
1.8482
1.8554
1.8499
1.8663
1.8607
1.8263
1.8276
1.7919
1.7822
1.7994
1.7960
1.7905
1.7724
1.7698
1.7735
1.7639
1.7390
1.7649
1.7496
1.7554
1.7475
1.7623
1.7529
1.7510
1.7491
1.7228
1.7180
1.7150
1.7018
1.7038
1.7257
1.7140
1.6997
1.6918
1.6367
1.6273
1.5716
1.5428
1.3583
1.3713
1.3325
1.2746
1.2693
0.8438
0.8382
0.8305
0.8180
0.8307
0.8345
0.8497
0.8426
0.8309
0.8225
0.8193
0.8239
0.8325
0.8317
0.8313
0.8332
0.8319
0.8210
0.8289
0.8311
0.8330
0.8339
0.8453
0.8587
0.8617
0.8713
0.8652
0.8580
0.8595
0.8423
0.8489
0.8501
0.8461
0.8319
0.8407
0.8291
0.8194
0.8107
0.8086
0.8053
0.8159
0.8053
0.8015
0.7976
0.7896
0.7971
0.7771
0.7596
0.7445
0.7328
0.7335
0.7350
0.7247
0.7123
0.7134
0.7160
0.7323
0.7240
0.7273
0.7231
0.7224
0.7251
0.7022
0.7009
0.7093
0.6894
0.6838
0.6813
0.6815
0.6945
0.6939
0.6890
0.6840
0.6880
0.6968
0.6902
0.6871
0.6824
0.6837
0.6365
0.6188
0.6039
0.6122
0.6183
0.6161
0.6248
0.6088
0.6042
0.6120
0.6133
0.6200
0.6236
0.6210
0.6170
0.6117
0.5944
0.6011
0.6028
0.5861
0.6069
0.6241
0.6192
0.6210
0.6119
0.6140
0.6175
0.6060
0.6040
0.6242
0.6141
0.6150
0.6192
0.6274
0.6141
0.6033
0.6111
0.6168
0.6391
0.6279
0.6125
0.6219
0.6120
0.5977
0.6004
0.5915
0.5903
0.5835
0.5793
0.5737
0.5742
0.5815
0.5762
0.5649
0.5505
0.5669
0.5589
0.5559
0.5656
0.5626
0.5543
0.5716
0.5722
0.5826
0.5823
0.5849
0.5892
0.5795
0.5716
0.5649
0.5511
0.5455
0.5454
0.5392
0.5397
0.5451
0.5605
0.5572
0.5491
0.5486
0.5345
0.5321
0.5226
0.5258
0.5230
0.5106
0.5233
0.5278
0.5259
0.5534
0.5574
0.5648
0.5651
0.5635
0.5630
0.5661
0.5633
0.5685
0.5647
0.5667
0.5667
0.5665
0.5698
0.5781
0.5864
0.5953
0.5988
0.5960
0.5944
0.5910
0.6031
0.6086
0.6267
0.6190
0.6206
0.6220
0.6182
0.6242
0.6233
0.6184
0.6129
0.6121
0.6225
0.6113
0.5995
0.5996
0.5988
0.5895
0.5902
0.6056
0.5953
0.5931
0.5852
0.5836
0.5890
0.5802
0.5899
0.5795
0.6064
0.5861
0.5648
0.5692
0.5586
0.5473
0.5410
0.5587
0.5610
0.5499
0.5692
0.5429
0.5279
0.5264
0.5330
0.5360
0.5456
0.5359
0.5492
0.5728
0.5725
0.5689
0.5913
0.5826
0.5708
0.5401
0.5294
0.5384
0.5300
0.5335
0.5312
0.5212
0.5564
0.6269
0.6261
0.6673
0.6827
0.6658
0.6537
0.6766
0.6849
0.6909
0.7020
0.7313
0.7285
0.7340
0.7465
0.7227
0.7397
0.7282
0.7153
0.7266
0.7206
0.7292
0.7303
0.7299
0.7178
0.7249
0.7363
0.7327
0.7283
0.7319
0.7135
0.7301
0.7124
0.7042
0.6873
0.6792
0.6829
0.6864
0.6951
0.6819
0.6999
0.6807
0.6876
0.6776
0.6767
0.6812
0.6895
0.6893
0.6897
0.6854
0.6814
0.6786
0.6643
0.6585
0.6552
0.6603
0.6647
0.6541
0.6362
0.6435
0.6351
0.6264
0.6339
0.6438
0.6501
0.6576
0.6575
0.6548
0.6410
0.6336
0.6312
0.6293
0.6349
0.6333
0.6336
0.6374
0.6541
0.6559
0.6390
0.6378
0.6422
0.6292
0.6402
0.6261
0.6206
0.6162
0.6318
0.6187
0.6102
0.6214
0.6219
0.6225
0.6213
0.6129
0.6321
0.6321
0.6290
0.6229
0.6273
0.6308
0.6034
0.6158
0.5987
0.5990
0.6031
0.5896
0.5933
0.6021
0.6041
0.6006
0.5980
0.6177
0.6021
0.6076
0.6115
0.6051
0.6044
0.5947
0.5932
0.5999
0.6150
0.5951
0.5947
0.5930
0.6091
0.6001
0.6046
0.6165
0.6112
0.5928
0.5833
0.5760
0.5695
0.5707
0.5688
0.5761
0.5657
0.5687
0.5614
0.5653
0.5636
0.5668
0.5723
0.5819
0.5738
0.5719
0.5602
0.5615
0.5682
0.5659
0.5581
0.5599
0.5559
0.5617
0.5590
0.5766
0.5672
0.5698
0.5711
0.5642
0.5673
0.5751
0.5816
0.5934
0.5798
0.5791
0.5855
0.5854
0.5779
0.5708
0.5712
0.5679
0.5641
0.5755
0.5751
0.5716
0.5780
0.5917
0.5920
0.5980
0.6077
0.6056
0.6149
0.6163
0.6111
0.6086
0.6109
0.6238
0.6292
0.6379
0.6273
0.6153
0.6107
0.6179
0.6147
0.6136
0.6185
0.6205
0.6516
0.6576
0.6472
0.6430
0.6479
0.6423
0.6293
0.6105
0.6246
0.6005
0.6162
0.6020
0.5970
0.5755
0.5750
0.5691
0.5733
0.5658
0.5634
0.5001
0.5362
0.5327
0.5013
0.5425
0.5551
0.5503
0.5493
0.5695
0.5675
0.5660
0.5516
0.5510
0.5632
0.5727
0.5325
0.5691
0.5654
0.5394
0.5418
0.5386
0.5479
0.5474
0.5457