ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /SYP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 141.1930 ปอนด์ซีเรีย

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.5106 ปอนด์ซีเรีย

ประวัติราคา SYP / CVE

Date CVE/SYP
134.7896
134.1454
134.9389
134.7049
134.5657
136.8940
135.6952
137.0757
137.2946
137.0176
138.6036
137.7318
138.1387
138.7103
138.0277
135.6135
135.1552
136.4867
135.0567
136.2790
138.8732
139.1040
139.8299
139.6078
139.4026
140.0254
137.1654
137.4988
137.7398
137.9520
138.2432
138.3575
136.8955
136.8259
135.7969
136.6108
135.9685
135.6021
136.9854
137.2312
136.4977
137.5564
137.9765
138.7700
138.1175
138.1426
138.2601
137.9027
137.7351
136.7323
136.6019
137.6704
137.4411
137.4830
138.2676
138.1640
135.5450
136.3185
134.4772
134.7001
134.2268
132.9761
130.3559
132.7407
133.8075
134.3528
134.2820
129.1704
127.5739
127.4465
128.3974
127.6446
122.7650
123.2619
123.5921
121.3058
120.9021
123.9650
121.6951
120.1091
122.1745
123.2786
122.4847
23.9199
24.0473
23.9286
23.8267
24.0916
24.2923
24.7978
24.6124
24.6554
24.8831
24.9643
25.4330
25.3261
25.2936
25.1481
25.2171
25.4009
25.1382
24.8618
24.9422
24.6840
24.8055
24.8161
24.6696
24.3816
24.4027
24.3816
24.4828
24.7095
24.7509
24.7453
24.5471
24.5446
24.3662
24.2355
24.2533
24.7493
24.4605
24.6357
24.7737
24.7875
24.6999
24.6923
24.5614
24.5430
24.4788
24.6743
24.7868
24.9658
24.9126
25.1687
25.0793
24.8171
24.4657
24.7243
24.9195
24.8254
24.3180
24.4303
24.0991
24.2023
23.9714
23.9950
24.0015
24.1335
24.3115
24.4708
24.6035
24.6336
24.7973
24.8191
25.0182
25.1337
25.2939
25.6027
24.9607
24.8133
24.7788
24.8515
24.2936
24.4096
24.4201
24.6024
24.7412
25.0128
24.9694
25.1812
25.0045
24.2946
24.1844
24.0621
24.3407
24.3264
24.4531
24.7616
24.7318
24.6697
24.2437
24.3439
24.1579
24.1172
24.0885
24.0373
23.7427
23.2373
23.2912
22.5441
21.4976
22.4032
22.2989
22.0108
22.3485
22.1368
22.7019
22.8963
22.7791
22.6967
22.7935
23.1303
23.1998
23.3345
23.2888
23.0367
23.2049
23.7650
24.0779
23.7704
23.8676
24.3049
24.3108
24.2709
23.6307
23.9566
23.8940
24.4997
25.0573
24.9022
24.7061
25.4766
25.7114
25.8755
25.9303
25.4057
25.6327
25.9771
25.6066
25.6706
25.7164
25.5984
25.5986
25.6379
25.5985
25.5413
12.9791
13.1632
13.1366
13.1904
13.1839
13.1462
13.1944
13.2918
13.3275
13.4294
13.5115
13.4557
13.3378
13.4468
13.4210
13.4842
13.3397
13.4133
13.4913
13.4600
13.1215
13.5286
13.7647
13.8507
13.8094
13.8829
13.7931
13.7974
13.6910
13.7449
13.6454
13.5380
13.3725
13.3713
13.4203
5.5348
5.4923
5.5894
5.6210
5.6131
5.5951
5.5889
5.6106
5.6044
5.6268
5.6904
5.6723
5.6749
5.6229
5.6235
5.5593
5.5010
5.4831
5.4762
5.3929
5.4742
5.4231
5.4717
5.4422
5.3972
5.4263
5.4761
5.4759
5.5212
5.5205
5.4839
5.4269
5.4434
5.1042
5.3079
5.2572
5.2447
5.2246
5.2114
5.2218
5.2304
5.1591
5.0675
5.0536
5.0192
5.0558
5.0161
5.0442
5.0560
5.0168
5.1268
4.9957
5.1841
5.3001
5.1047
5.0545
5.0392
5.0820
5.1406
5.1318
5.1570
5.1785
5.2052
5.2126
5.1600
5.1585
5.1503
5.1422
5.1314
5.1527
5.1294
5.1825
5.1679
5.1904
5.1348
5.1087
5.1063
5.1325
5.1574
5.1623
5.1180
5.1766
5.1775
5.2359
5.2087
5.1904
5.2437
5.2603
5.2668
5.2841
5.2898
5.2407
5.2702
5.2061
5.2325
5.1907
5.2310
5.2077
5.1871
5.2436
5.2617
5.2377
5.2255
5.2753
5.2741
5.2397
5.2834
5.2815
5.2656
5.2725
5.3273
5.3258
5.3070
5.3361
5.3411
5.3371
5.3125
5.2776
5.2932
5.2834
5.2823
5.3286
5.2899
5.3058
5.2901
5.3368
5.4013
5.3589
5.3953
5.4702
5.4275
5.3954
5.4207
5.4302
5.3233
5.2972
5.3756
5.4452
5.4785
5.4466
5.4928
5.4141
5.4345
5.4036
5.5030
5.4425
5.4507
5.4848
5.5784
5.5681
5.6233
5.6905
5.7573
5.7285
5.7269
5.7995
5.7301
5.7380
5.7381
5.7063
5.8001
5.7056
5.7706
5.7513
5.7038
5.6678
5.5712
5.5863
5.5137
5.4872
5.4842
5.5199
5.5450
5.4699
5.4281
5.3996
5.4152
5.4734
5.5010
5.4533
5.4962
5.5097
5.5649
5.5706
5.5198
5.5766
5.4985
5.4979
2.2885
2.2965
2.2563
2.2234
2.2166
2.2030
2.1678
2.1618
2.1678
2.1783
2.1672
2.1750
5.1287
5.1041
5.0965
5.0767
4.9697
4.9479
4.9826
5.0731
5.0160
4.9743
4.9415
4.9451
4.9572
4.9480
5.0200
4.9954
5.0310
4.9518
4.9458
4.8863
4.8847
4.8586
4.9695
5.0275
4.9579
4.9642
5.0192
5.1701
5.1452
5.0987
5.1591
5.2224
2.1686
2.1790
2.1678
2.1804
2.1760
2.1756
2.2039
2.1792
2.1611
2.1796
2.1492
2.1683
2.1689
2.1891
2.1959
2.2443
2.2359
2.2390
2.2111
2.2327
2.2538
2.2708
2.2729
2.2377
2.2457
2.2663
2.1619
2.1200
2.1423
2.1114
2.0855
2.1104
2.1382
2.1367
2.1249
2.0693
2.0787
2.0763
2.0955
2.0948
2.1111
2.0648
2.1162
2.0970
2.0450
2.0340
1.9990
1.8413
1.8859
1.8930
1.9397
1.9442
1.9159
1.9238
1.9152
1.9370
1.9128
1.9208
1.9864
1.8969
1.8866
1.8758
1.8988
1.8541
1.8846
1.8932
1.9214
1.9421
1.9312
1.9324
1.8711
1.8801
1.9387
1.9109
1.9102
2.1372
2.0995
2.0322
2.1068
2.0779
2.1044
2.0231
1.8588
1.9159
1.9422
1.9444
1.9969
1.9588
1.8781
1.9290
1.9435
1.9459
1.9737
1.9715
1.9898
1.9422
1.9528
1.9279
1.9063
1.8886
1.8633
1.8855
1.8897
1.8711
1.8548
1.8418
1.8439
1.8132
1.7906
1.8139
1.8200
1.8276
1.8192
1.8181
1.8236
1.8353
1.8490
1.8474
1.8594
1.8425
1.8383
1.8400
1.8415
1.8482
1.8554
1.8499
1.8663
1.8607
1.8263
1.8276
1.7919
1.7822
1.7994
1.7960
1.7905
1.7724
1.7698
1.7735
1.7639
1.7390
1.7649
1.7496
1.7554
1.7475
1.7623
1.7529
1.7510
1.7491
1.7228
1.7180
1.7150
1.7018
1.7038
1.7257
1.7140
1.6997
1.6918
1.6367
1.6273
1.5716
1.5428
1.3583
1.3713
1.3325
1.2746
1.2693
0.8438
0.8382
0.8305
0.8180
0.8307
0.8345
0.8497
0.8426
0.8309
0.8225
0.8193
0.8239
0.8325
0.8317
0.8313
0.8332
0.8319
0.8210
0.8289
0.8311
0.8330
0.8339
0.8453
0.8587
0.8617
0.8713
0.8652
0.8580
0.8595
0.8423
0.8489
0.8501
0.8461
0.8319
0.8407
0.8291
0.8194
0.8107
0.8086
0.8053
0.8159
0.8053
0.8015
0.7976
0.7896
0.7971
0.7771
0.7596
0.7445
0.7328
0.7335
0.7350
0.7247
0.7123
0.7134
0.7160
0.7323
0.7240
0.7273
0.7231
0.7224
0.7251
0.7022
0.7009
0.7093
0.6894
0.6838
0.6813
0.6815
0.6945
0.6939
0.6890
0.6840
0.6880
0.6968
0.6902
0.6871
0.6824
0.6837
0.6365
0.6188
0.6039
0.6122
0.6183
0.6161
0.6248
0.6088
0.6042
0.6120
0.6133
0.6200
0.6236
0.6210
0.6170
0.6117
0.5944
0.6011
0.6028
0.5861
0.6069
0.6241
0.6192
0.6210
0.6119
0.6140
0.6175
0.6060
0.6040
0.6242
0.6141
0.6150
0.6192
0.6274
0.6141
0.6033
0.6111
0.6168
0.6391
0.6279
0.6125
0.6219
0.6120
0.5977
0.6004
0.5915
0.5903
0.5835
0.5793
0.5737
0.5742
0.5815
0.5762
0.5649
0.5505
0.5669
0.5589
0.5559
0.5656
0.5626
0.5543
0.5716
0.5722
0.5826
0.5823
0.5849
0.5892
0.5795
0.5716
0.5649
0.5511
0.5455
0.5454
0.5392
0.5397
0.5451
0.5605
0.5572
0.5491
0.5486
0.5345
0.5321
0.5226
0.5258
0.5230
0.5106
0.5233
0.5278
0.5259
0.5534
0.5574
0.5648
0.5651
0.5635
0.5630
0.5661
0.5633
0.5685
0.5647
0.5667
0.5667
0.5665
0.5698
0.5781
0.5864
0.5953
0.5988
0.5960
0.5944
0.5910
0.6031
0.6086
0.6267
0.6190
0.6206
0.6220
0.6182
0.6242
0.6233
0.6184
0.6129
0.6121
0.6225
0.6113
0.5995
0.5996
0.5988
0.5895
0.5902
0.6056
0.5953
0.5931
0.5852
0.5836
0.5890
0.5802
0.5899
0.5795
0.6064
0.5861
0.5648
0.5692
0.5586
0.5473
0.5410
0.5587
0.5610
0.5499
0.5692
0.5429
0.5279
0.5264
0.5330
0.5360
0.5456
0.5359
0.5492
0.5728
0.5725
0.5689
0.5913
0.5826
0.5708
0.5401
0.5294
0.5384
0.5300
0.5335
0.5312
0.5212
0.5564
0.6269
0.6261
0.6673
0.6827
0.6658
0.6537
0.6766
0.6849
0.6909
0.7020
0.7313
0.7285
0.7340
0.7465
0.7227
0.7397
0.7282
0.7153
0.7266
0.7206
0.7292
0.7303
0.7299
0.7178
0.7249
0.7363
0.7327
0.7283
0.7319
0.7135
0.7301
0.7124
0.7042
0.6873
0.6792
0.6829
0.6864
0.6951
0.6819
0.6999
0.6807
0.6876
0.6776
0.6767
0.6812
0.6895
0.6893
0.6897
0.6854
0.6814
0.6786
0.6643
0.6585
0.6552
0.6603
0.6647
0.6541
0.6362
0.6435
0.6351
0.6264
0.6339
0.6438
0.6501
0.6576
0.6575
0.6548
0.6410
0.6336
0.6312
0.6293
0.6349
0.6333
0.6336
0.6374
0.6541
0.6559
0.6390
0.6378
0.6422
0.6292
0.6402
0.6261
0.6206
0.6162
0.6318
0.6187
0.6102
0.6214
0.6219
0.6225
0.6213
0.6129
0.6321
0.6321
0.6290
0.6229
0.6273
0.6308
0.6034
0.6158
0.5987
0.5990
0.6031
0.5896
0.5933
0.6021
0.6041
0.6006
0.5980
0.6177
0.6021
0.6076
0.6115
0.6051
0.6044
0.5947
0.5932
0.5999
0.6150
0.5951
0.5947
0.5930