Tarihsel Çek Cumhuriyeti korunası / Vietnam dongu

Günlük oranları Tarihi CZK /VND beri Pazartesi, 1 Ekim 2001.

Maksimum varıldı

1 Çek Cumhuriyeti korunası = 1 267.8659 Vietnam dongu

üzerinde asgari

1 Çek Cumhuriyeti korunası = 392.8690 Vietnam dongu

Fiyat tarihinin VND / CZK

Date CZK/VND
1 051.9605
1 047.2456
1 056.9871
1 063.0604
1 050.8197
1 048.0166
1 058.0857
1 061.9881
1 071.3206
1 056.8733
1 054.9194
1 062.6620
1 069.2324
1 080.9683
1 073.6281
1 093.7962
1 100.4545
1 104.6878
1 108.6193
1 103.3966
1 097.4520
1 077.8262
1 077.6687
1 071.3504
1 055.9626
1 041.7109
1 040.7922
1 055.7635
1 050.8291
1 034.9631
1 060.2661
1 079.0493
1 087.1842
1 076.4182
1 072.7517
1 072.2975
1 064.5418
1 068.6603
1 083.4422
1 071.4090
1 074.1501
1 067.1004
1 057.5250
1 055.7573
1 048.4130
1 038.2045
1 039.4772
995.9687
1 003.5308
1 000.1614
1 007.5134
1 006.1280
993.4936
1 007.7836
1 032.6128
1 034.3024
1 051.6678
1 050.6208
1 050.2419
1 039.2536
1 034.0703
1 038.4536
997.3634
984.5874
982.4414
977.3989
976.2279
979.7093
986.1160
966.1014
932.8889
912.5888
917.5086
946.9183
932.4444
930.8242
949.0832
919.1171
958.4786
904.1681
951.4006
1 034.1337
1 013.4168
996.1276
1 013.7721
1 017.7397
1 020.7281
1 011.3788
1 023.5342
1 022.2347
1 028.2124
1 020.4249
1 007.5884
1 015.4184
1 005.2780
998.3679
1 002.1922
1 003.7620
1 002.9206
1 014.5705
1 008.6575
1 012.6300
991.1295
988.3437
982.0795
984.9671
991.1796
989.8343
982.0197
999.7985
998.8296
1 005.0881
1 006.9819
1 006.4162
1 022.7943
1 022.3424
1 021.5966
1 036.2432
1 037.9281
1 024.5858
1 030.6533
1 014.0718
1 013.0070
1 012.7811
1 017.0366
1 013.8722
1 011.9902
1 015.7850
1 023.4258
1 017.8842
1 011.2615
1 018.4184
1 028.9838
1 016.6949
1 025.9773
1 028.8973
1 022.1572
1 014.6232
1 034.8216
1 027.4790
1 030.7015
1 041.5946
1 037.7661
1 031.0471
1 025.4039
1 026.7097
1 019.9637
1 017.0544
1 016.0249
1 022.6803
1 005.3200
1 027.4267
1 022.2259
1 032.5769
1 042.7588
1 036.9224
1 037.5884
1 061.3992
1 059.8431
1 044.6597
1 042.9627
1 050.5449
1 031.1709
1 022.9800
1 042.0387
1 056.1335
1 044.5652
1 040.4296
1 045.1034
1 023.2589
1 033.6112
1 029.4926
1 047.2279
1 038.2875
1 029.5367
1 045.3031
1 065.1957
1 064.3406
1 074.7338
1 093.2017
1 112.3789
1 107.7249
1 105.0230
1 115.8144
1 105.1232
1 103.4290
1 104.5840
1 103.8522
1 112.5146
1 100.8525
1 113.3591
1 110.9118
1 095.2917
1 090.7962
1 063.9958
1 067.0343
1 047.5878
1 041.5918
1 044.9083
1 052.7810
1 060.7336
1 043.7150
1 036.4624
1 031.7829
1 031.5345
1 040.7633
1 038.9961
1 030.3054
1 029.8246
1 035.3133
1 040.3373
1 042.0357
1 038.4632
1 038.7627
1 027.5446
1 023.9481
1 029.3969
1 028.6842
1 014.7570
998.2894
993.1821
988.9077
965.1315
966.9658
969.4500
969.3245
954.1484
959.6874
940.8119
929.7772
921.8511
919.2491
903.8159
902.7386
896.4089
915.5712
905.5074
898.8335
892.6112
892.3191
895.9467
888.9506
897.9826
893.9848
898.5271
885.3970
884.6282
881.3992
880.6114
876.1062
890.0111
903.5944
890.4251
887.0466
887.6064
912.6235
906.1471
898.0937
909.1448
918.8599
925.4858
929.0077
921.9832
926.0041
918.0577
921.9068
931.9662
922.8321
912.0118
920.1673
907.0318
915.6737
913.5942
917.1884
905.5548
931.3474
933.0370
932.1488
923.9624
926.7490
936.3693
941.3010
940.1520
928.4053
930.9954
938.7297
939.0677
921.3023
930.9440
915.9907
903.4621
907.5291
919.4523
929.1166
921.8848
895.9926
896.0006
905.3400
905.1459
905.7353
912.4662
903.3110
912.3212
904.3190
881.8621
887.9431
890.4531
890.2220
907.8692
910.2530
933.0143
935.1025
927.4437
926.8949
930.8754
940.7940
927.7569
931.5660
962.9413
907.7968
888.4679
884.2923
893.6634
872.6727
887.7249
888.7021
896.2400
908.8142
900.2106
894.9510
869.8209
875.5941
901.3723
881.2437
881.7053
853.6688
847.0831
834.9993
858.8498
849.4109
857.9590
830.2241
848.6313
867.9697
881.4963
876.6660
872.1767
871.9419
862.3057
886.4282
893.4803
922.4721
938.4484
947.3026
965.2502
951.1281
966.5681
960.8393
958.3484
954.9598
956.9027
974.1668
986.0100
980.7122
980.5465
979.3433
990.7246
994.3519
991.0146
1 003.9897
1 004.0925
1 014.7455
1 019.2592
1 029.6699
1 037.3972
1 044.2341
1 051.9823
1 055.0493
1 063.3284
1 055.8306
1 048.4346
1 049.9577
1 047.0736
1 051.4498
1 054.6165
1 058.9042
1 065.9353
1 065.2384
1 060.5400
1 061.7678
1 056.2781
1 057.9258
1 063.0745
1 071.6780
1 070.6312
1 060.3926
1 058.6532
1 054.9689
1 045.0220
1 034.8768
1 048.6353
1 037.8805
1 051.4188
1 046.4347
1 064.2310
1 049.8888
1 053.1431
1 055.4304
1 042.2626
1 045.3132
1 048.7608
1 047.7408
1 105.7321
1 133.7267
1 121.2210
1 122.4395
1 125.3278
1 112.3328
1 101.8445
1 095.4428
1 083.6353
1 087.6490
1 102.2055
1 090.6504
1 087.9574
1 082.1188
1 086.5589
1 077.7801
1 065.1887
1 052.0506
1 062.9824
1 066.5749
1 090.7529
1 081.9901
1 062.5119
1 045.0503
1 030.1902
1 049.3912
1 066.0812
1 059.9289
1 055.1760
1 052.3451
1 056.7728
1 041.5819
1 051.9991
1 059.0559
1 064.7550
1 055.8376
1 080.5131
1 096.3641
1 104.3505
1 099.9235
1 091.3895
1 084.5127
1 086.7030
1 071.9461
1 094.0225
1 096.4857
1 085.4031
1 066.1265
1 076.1791
1 067.2119
1 046.8352
1 045.3937
1 057.2637
1 074.5604
1 094.3446
1 084.7756
1 085.7998
1 081.1945
1 080.2710
1 113.9630
1 085.6474
1 051.8468
1 051.9942
1 030.8174
1 022.7363
1 025.0223
1 012.4881
986.9724
1 000.1570
1 004.0781
1 031.0662
1 007.5154
1 034.3874
1 031.2820
1 009.5307
1 033.7917
1 055.7688
1 055.3328
1 085.7558
1 106.8498
1 092.3463
1 097.0264
1 103.0267
1 125.5551
1 127.4281
1 118.6704
1 112.5958
1 109.9015
1 114.0704
1 107.6205
1 100.9901
1 094.3018
1 085.6777
1 072.0515
1 039.0556
1 038.4712
1 066.5856
1 063.0870
1 081.2560
1 085.3343
1 121.4132
1 087.9725
1 104.9794
1 113.1948
1 153.8965
1 181.5445
1 164.9123
1 161.3203
1 146.7482
1 118.7307
1 139.5821
1 154.4717
1 159.3072
1 204.8615
1 249.2811
1 224.5617
1 227.0710
1 208.9357
1 224.6306
1 211.9288
1 182.8063
1 195.5678
1 228.3656
1 197.8925
1 224.2808
1 224.1409
1 234.3135
1 195.2494
1 181.6582
1 194.6174
1 224.9113
1 262.8556
1 264.1111
1 230.4893
1 229.0965
1 212.1738
1 195.8341
1 210.5545
1 193.7985
1 207.1353
1 185.5921
1 167.3508
1 081.9416
1 097.7401
1 102.1422
1 094.3437
1 065.9638
1 021.9559
1 038.1871
1 010.2201
1 013.8320
1 030.3482
1 034.9271
1 032.6102
1 074.4551
1 077.9050
1 103.4393
1 105.6737
1 112.5868
1 120.6648
1 106.1151
1 092.8764
1 067.2041
1 032.2257
1 008.6659
1 013.4026
995.6032
997.2514
990.1707
1 021.3847
1 007.6536
982.5050
973.9629
945.4545
934.9177
907.5368
911.2892
901.4966
874.9696
913.9782
916.2480
925.6820
956.0551
978.4730
994.0263
1 011.7262
1 025.8361
1 010.5472
1 009.6807
990.0738
1 004.1510
1 009.3325
998.0359
992.3127
979.2218
965.6901
984.5029
1 004.1918
1 024.5970
1 021.0762
1 008.6977
1 006.7165
1 005.7304
1 038.3872
1 051.8584
1 049.9747
1 034.9826
1 048.8734
1 046.7198
997.0535
1 031.0183
1 030.7200
1 020.8183
1 024.0852
1 034.0409
1 040.0866
1 012.9504
1 000.9924
1 002.5173
1 002.7146
933.7764
944.3159
954.4870
955.8474
979.7440
953.3864
954.3787
963.3130
946.1844
916.9733
913.7887
943.5301
933.4896
893.1745
901.9013
885.9715
873.0847
852.9685
891.1975
899.3491
848.4823
882.2652
832.6691
794.0530
777.0628
782.3451
768.3393
818.3314
790.8260
819.9011
844.6904
859.9983
886.5674
940.9042
905.5176
880.5881
850.4282
836.5597
852.3882
846.5951
856.5548
884.4388
849.1632
887.2870
913.7980
909.8483
966.0466
1 016.4554
965.6459
943.9013
976.7937
1 001.9038
1 000.8910
1 027.9822
1 085.4273
1 113.2569
1 147.8505
1 146.0468
1 121.5976
1 110.8143
1 068.1807
1 060.9768
1 040.6395
1 009.3155
1 017.0970
1 004.5700
991.0988
989.8334
1 000.8017
1 019.6105
1 026.4703
1 011.8851
1 005.8103
957.7307
998.5654
974.2120
967.3758
945.6487
925.9833
903.8504
920.2264
910.0922
881.9587
920.2695
899.8510
884.2226
870.1757
874.0618
907.0282
895.6300
891.4370
881.4369
878.3033
863.2603
859.7973
836.5927
829.8755
825.8413
827.9826
825.8763
819.1186
805.2579
799.9892
797.5587
791.1135
788.4655
794.8712
784.6442
791.0176
787.9966
766.3097
762.8031
755.7156
755.5197
755.2235
765.5166
762.3055
766.5566
767.8200
775.1792
776.2607
775.8713
776.8247
767.2052
766.2189
760.5913
767.3601
746.4073
742.8548
739.3920
744.3091
731.1854
735.2866
735.1688
746.6355
746.2107
755.2412
764.7605
764.4931
759.4977
759.2928
763.8001
752.4187
737.5863
733.9206
731.9081
721.4036
712.4317
710.1079
716.9884
719.8537
720.6081
714.9619
718.4036
729.1372
727.8847
734.7601
724.6767
727.9769
716.3019
711.2166
704.1634
716.5894
719.9507
705.4589
705.4153
710.2602
730.1609
722.8030
721.0987
721.4912
722.4295
705.1705
694.9672
675.0819
673.3358
676.6329
667.9800
678.0963
657.8283
669.7406
665.8503
669.0576
665.9114
672.6669
677.4989
683.5843
669.0658
666.8367
668.4840
651.5241
659.1902
653.1374
647.2154
645.0537
641.0317
636.4720
640.7763
645.6126
638.9170
643.9781
649.2745
640.5409
647.4757
659.4740
669.6776
685.4305
658.7065
658.2156
668.0044
665.3657
644.8272
633.5010
634.4222
631.5918
628.7421
642.9165
647.3598
638.9598
644.3354
649.5939
655.2549
662.7651
680.0533
669.1591
677.4998
679.5201
685.3587
678.6482
679.7052
693.0319
712.9738
706.1745
704.3504
688.8385
679.8225
677.2338
682.3533
680.8063
680.8452
682.0330
701.9303
698.9881
691.3157
682.2163
688.7221
674.0314
660.7057
648.6166
647.0860
638.5449
636.8212
625.4966
622.2395
616.1156
611.0229
609.5402
610.0578
602.0908
596.0216
607.7012
618.0889
603.9992
600.1911
606.1508
615.4928
609.8205
604.2713
603.6388
606.0926
612.0364
614.8558
608.1827
592.0778
589.4403
584.0465
576.7193
594.1283
589.3611
588.3035
585.8293
594.5617
588.0379
586.5939
588.9202
599.7394
606.3175
615.4101
601.3080
588.0214
598.5855
605.9159
616.9308
611.3140
600.6604
577.9225
595.9196
581.8176
585.5338
576.0070
576.0083
561.0385
566.1565
571.1167
568.9585
568.4190
565.5301
560.5646
556.0770
531.8767
516.8968
523.2380
521.1183
544.8270
545.3551
542.0328
556.1910
549.9770
558.4227
561.4644
561.5339
584.9417
586.1216
586.8946
544.5566
544.8201
573.9159
543.9199
546.8696
533.4282
533.2974
533.1847
541.2462
532.6915
536.5613
537.8769
545.1047
523.0089
525.6293
530.3156
524.2614
525.3218
532.9529
523.6201
510.2661
514.0233
508.3836
505.0409
502.9316
499.5512
498.2868
497.4103
509.0769
504.7417
501.5961
488.0293
490.3960
489.4273
495.8500
498.7973
493.3672
488.3373
498.0663
501.7527
490.1573
483.8998
482.5513
486.1647
495.3632
502.3004
526.0007
515.7573
513.3879
488.8275
474.6142
466.5256
473.5730
461.1167
459.2983
451.2761
447.6251
449.6992
448.0594
445.6762
433.7077
427.5871
426.5126
423.1250
418.4151
417.4762
415.0275
413.4283
416.2972
411.8071
410.6706
411.4930
417.2775
420.4490
419.5871
411.3718
425.0258
402.8158
405.7449
400.5710
399.0900
402.9669
423.2689
418.2948
420.7680
426.8464
427.9812
424.9968