ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /VND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 1 296.3050 ดองเวียดนาม
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 701.8991 ดองเวียดนาม
| Date | CZK/VND |
|---|---|
| 1 242.3650 | |
| 1 240.4789 | |
| 1 231.0395 | |
| 1 245.7227 | |
| 1 237.7285 | |
| 1 243.2104 | |
| 1 262.1479 | |
| 1 255.1443 | |
| 1 261.3833 | |
| 1 264.1930 | |
| 1 264.0254 | |
| 1 274.6936 | |
| 1 262.1265 | |
| 1 268.8949 | |
| 1 277.6947 | |
| 1 272.5291 | |
| 1 239.8946 | |
| 1 229.4179 | |
| 1 250.6493 | |
| 1 236.0702 | |
| 1 253.0592 | |
| 1 260.8112 | |
| 1 270.7927 | |
| 1 268.4488 | |
| 1 273.9254 | |
| 1 262.7320 | |
| 1 282.4957 | |
| 1 258.0061 | |
| 1 262.6188 | |
| 1 272.4597 | |
| 1 274.4953 | |
| 1 273.0638 | |
| 1 272.1190 | |
| 1 263.7136 | |
| 1 267.2478 | |
| 1 257.5481 | |
| 1 264.1912 | |
| 1 251.2865 | |
| 1 245.4868 | |
| 1 260.0137 | |
| 1 262.8320 | |
| 1 253.1799 | |
| 1 269.6894 | |
| 1 275.4640 | |
| 1 285.5599 | |
| 1 276.0474 | |
| 1 277.1373 | |
| 1 263.5966 | |
| 1 244.1269 | |
| 1 253.8010 | |
| 1 245.5500 | |
| 1 233.2688 | |
| 1 235.3661 | |
| 1 242.2640 | |
| 1 235.1015 | |
| 1 245.5172 | |
| 1 244.7297 | |
| 1 223.7807 | |
| 1 212.8464 | |
| 1 200.6972 | |
| 1 198.6570 | |
| 1 186.0214 | |
| 1 171.2863 | |
| 1 153.5570 | |
| 1 177.6957 | |
| 1 188.7674 | |
| 1 190.8478 | |
| 1 166.9210 | |
| 1 116.2123 | |
| 1 108.7321 | |
| 1 111.1606 | |
| 1 112.9998 | |
| 1 105.2768 | |
| 1 072.8294 | |
| 1 065.7462 | |
| 1 066.3562 | |
| 1 043.1702 | |
| 1 035.7044 | |
| 1 043.1735 | |
| 1 046.6494 | |
| 1 033.5470 | |
| 1 047.2676 | |
| 1 053.6045 | |
| 1 053.2871 | |
| 1 066.3827 | |
| 1 067.4919 | |
| 1 055.3976 | |
| 1 050.4573 | |
| 1 064.6273 | |
| 1 065.9179 | |
| 1 086.7173 | |
| 1 081.3408 | |
| 1 082.8849 | |
| 1 073.2322 | |
| 1 075.1253 | |
| 1 084.6910 | |
| 1 088.4408 | |
| 1 085.5324 | |
| 1 087.8130 | |
| 1 099.5874 | |
| 1 108.9417 | |
| 1 100.6389 | |
| 1 091.4980 | |
| 1 086.3001 | |
| 1 076.9612 | |
| 1 092.1955 | |
| 1 089.3246 | |
| 1 093.3851 | |
| 1 086.4335 | |
| 1 098.1014 | |
| 1 106.1471 | |
| 1 111.0588 | |
| 1 124.4129 | |
| 1 119.8830 | |
| 1 118.4841 | |
| 1 107.2734 | |
| 1 092.8617 | |
| 1 080.0495 | |
| 1 072.9299 | |
| 1 058.0080 | |
| 1 069.8455 | |
| 1 053.0403 | |
| 1 060.3656 | |
| 1 065.6065 | |
| 1 063.7474 | |
| 1 056.0620 | |
| 1 054.8644 | |
| 1 037.8112 | |
| 1 042.5105 | |
| 1 050.0621 | |
| 1 070.0398 | |
| 1 078.1510 | |
| 1 084.9078 | |
| 1 086.7823 | |
| 1 084.7434 | |
| 1 088.5921 | |
| 1 085.3759 | |
| 1 070.0143 | |
| 1 076.4011 | |
| 1 093.1992 | |
| 1 079.4192 | |
| 1 061.7141 | |
| 1 063.0545 | |
| 1 062.2082 | |
| 1 066.2970 | |
| 1 047.5963 | |
| 1 054.6700 | |
| 1 044.7249 | |
| 1 060.9137 | |
| 1 067.5540 | |
| 1 054.5023 | |
| 1 076.5449 | |
| 1 079.0407 | |
| 1 080.0368 | |
| 1 080.1491 | |
| 1 077.3992 | |
| 1 090.5004 | |
| 1 085.1204 | |
| 1 117.4971 | |
| 1 092.1522 | |
| 1 084.6017 | |
| 1 086.7207 | |
| 1 082.2605 | |
| 1 062.8753 | |
| 1 069.1333 | |
| 1 061.2313 | |
| 1 069.5225 | |
| 1 080.2477 | |
| 1 101.9927 | |
| 1 090.5998 | |
| 1 106.7193 | |
| 1 097.0201 | |
| 1 065.9629 | |
| 1 073.8847 | |
| 1 068.7255 | |
| 1 069.0769 | |
| 1 065.6601 | |
| 1 055.7225 | |
| 1 068.0781 | |
| 1 067.9978 | |
| 1 057.5294 | |
| 1 049.8380 | |
| 1 044.4435 | |
| 1 037.7661 | |
| 1 037.9145 | |
| 1 027.9628 | |
| 1 036.5922 | |
| 1 053.7154 | |
| 1 046.2239 | |
| 1 050.5599 | |
| 1 027.1591 | |
| 1 003.3903 | |
| 1 003.9189 | |
| 974.8692 | |
| 945.6192 | |
| 956.8334 | |
| 926.5902 | |
| 968.2288 | |
| 971.5645 | |
| 951.7081 | |
| 954.1922 | |
| 943.9489 | |
| 972.4680 | |
| 974.0411 | |
| 973.5098 | |
| 973.0198 | |
| 970.0845 | |
| 953.6569 | |
| 984.5457 | |
| 994.7906 | |
| 989.9070 | |
| 977.0704 | |
| 1 002.3740 | |
| 1 010.6521 | |
| 1 004.6906 | |
| 975.0212 | |
| 968.7918 | |
| 977.1758 | |
| 1 010.1819 | |
| 1 020.1024 | |
| 1 008.0617 | |
| 963.2493 | |
| 1 016.0953 | |
| 1 056.8785 | |
| 1 045.9089 | |
| 1 069.8697 | |
| 1 045.2117 | |
| 1 046.3577 | |
| 1 060.9223 | |
| 1 056.6021 | |
| 1 040.9737 | |
| 1 031.6215 | |
| 1 024.8979 | |
| 1 020.9732 | |
| 1 021.5744 | |
| 1 001.6100 | |
| 1 004.5499 | |
| 1 028.1138 | |
| 1 038.0089 | |
| 1 029.3930 | |
| 1 027.8049 | |
| 1 035.7247 | |
| 1 036.6029 | |
| 1 043.7946 | |
| 1 048.4940 | |
| 1 047.2456 | |
| 1 056.9871 | |
| 1 063.0604 | |
| 1 050.8197 | |
| 1 048.0166 | |
| 1 058.0857 | |
| 1 061.9881 | |
| 1 071.3206 | |
| 1 056.8733 | |
| 1 054.9194 | |
| 1 062.6620 | |
| 1 069.2324 | |
| 1 080.9683 | |
| 1 073.6281 | |
| 1 093.7962 | |
| 1 100.4545 | |
| 1 104.6878 | |
| 1 108.6193 | |
| 1 103.3966 | |
| 1 097.4520 | |
| 1 077.8262 | |
| 1 077.6687 | |
| 1 071.3504 | |
| 1 055.9626 | |
| 1 041.7109 | |
| 1 040.7922 | |
| 1 055.7635 | |
| 1 050.8291 | |
| 1 034.9631 | |
| 1 060.2661 | |
| 1 079.0493 | |
| 1 087.1842 | |
| 1 076.4182 | |
| 1 072.7517 | |
| 1 072.2975 | |
| 1 064.5418 | |
| 1 068.6603 | |
| 1 083.4422 | |
| 1 071.4090 | |
| 1 074.1501 | |
| 1 067.1004 | |
| 1 057.5250 | |
| 1 055.7573 | |
| 1 048.4130 | |
| 1 038.2045 | |
| 1 039.4772 | |
| 995.9687 | |
| 1 003.5308 | |
| 1 000.1614 | |
| 1 007.5134 | |
| 1 006.1280 | |
| 993.4936 | |
| 1 007.7836 | |
| 1 032.6128 | |
| 1 034.3024 | |
| 1 051.6678 | |
| 1 050.6208 | |
| 1 050.2419 | |
| 1 039.2536 | |
| 1 034.0703 | |
| 1 038.4536 | |
| 997.3634 | |
| 984.5874 | |
| 982.4414 | |
| 977.3989 | |
| 976.2279 | |
| 979.7093 | |
| 986.1160 | |
| 966.1014 | |
| 932.8889 | |
| 912.5888 | |
| 917.5086 | |
| 946.9183 | |
| 932.4444 | |
| 930.8242 | |
| 949.0832 | |
| 919.1171 | |
| 958.4786 | |
| 904.1681 | |
| 951.4006 | |
| 1 034.1337 | |
| 1 013.4168 | |
| 996.1276 | |
| 1 013.7721 | |
| 1 017.7397 | |
| 1 020.7281 | |
| 1 011.3788 | |
| 1 023.5342 | |
| 1 022.2347 | |
| 1 028.2124 | |
| 1 020.4249 | |
| 1 007.5884 | |
| 1 015.4184 | |
| 1 005.2780 | |
| 998.3679 | |
| 1 002.1922 | |
| 1 003.7620 | |
| 1 002.9206 | |
| 1 014.5705 | |
| 1 008.6575 | |
| 1 012.6300 | |
| 991.1295 | |
| 988.3437 | |
| 982.0795 | |
| 984.9671 | |
| 991.1796 | |
| 989.8343 | |
| 982.0197 | |
| 999.7985 | |
| 998.8296 | |
| 1 005.0881 | |
| 1 006.9819 | |
| 1 006.4162 | |
| 1 022.7943 | |
| 1 022.3424 | |
| 1 021.5966 | |
| 1 036.2432 | |
| 1 037.9281 | |
| 1 024.5858 | |
| 1 030.6533 | |
| 1 014.0718 | |
| 1 013.0070 | |
| 1 012.7811 | |
| 1 017.0366 | |
| 1 013.8722 | |
| 1 011.9902 | |
| 1 015.7850 | |
| 1 023.4258 | |
| 1 017.8842 | |
| 1 011.2615 | |
| 1 018.4184 | |
| 1 028.9838 | |
| 1 016.6949 | |
| 1 025.9773 | |
| 1 028.8973 | |
| 1 022.1572 | |
| 1 014.6232 | |
| 1 034.8216 | |
| 1 027.4790 | |
| 1 030.7015 | |
| 1 041.5946 | |
| 1 037.7661 | |
| 1 031.0471 | |
| 1 025.4039 | |
| 1 026.7097 | |
| 1 019.9637 | |
| 1 017.0544 | |
| 1 016.0249 | |
| 1 022.6803 | |
| 1 005.3200 | |
| 1 027.4267 | |
| 1 022.2259 | |
| 1 032.5769 | |
| 1 042.7588 | |
| 1 036.9224 | |
| 1 037.5884 | |
| 1 061.3992 | |
| 1 059.8431 | |
| 1 044.6597 | |
| 1 042.9627 | |
| 1 050.5449 | |
| 1 031.1709 | |
| 1 022.9800 | |
| 1 042.0387 | |
| 1 056.1335 | |
| 1 044.5652 | |
| 1 040.4296 | |
| 1 045.1034 | |
| 1 023.2589 | |
| 1 033.6112 | |
| 1 029.4926 | |
| 1 047.2279 | |
| 1 038.2875 | |
| 1 029.5367 | |
| 1 045.3031 | |
| 1 065.1957 | |
| 1 064.3406 | |
| 1 074.7338 | |
| 1 093.2017 | |
| 1 112.3789 | |
| 1 107.7249 | |
| 1 105.0230 | |
| 1 115.8144 | |
| 1 105.1232 | |
| 1 103.4290 | |
| 1 104.5840 | |
| 1 103.8522 | |
| 1 112.5146 | |
| 1 100.8525 | |
| 1 113.3591 | |
| 1 110.9118 | |
| 1 095.2917 | |
| 1 090.7962 | |
| 1 063.9958 | |
| 1 067.0343 | |
| 1 047.5878 | |
| 1 041.5918 | |
| 1 044.9083 | |
| 1 052.7810 | |
| 1 060.7336 | |
| 1 043.7150 | |
| 1 036.4624 | |
| 1 031.7829 | |
| 1 031.5345 | |
| 1 040.7633 | |
| 1 038.9961 | |
| 1 030.3054 | |
| 1 029.8246 | |
| 1 035.3133 | |
| 1 040.3373 | |
| 1 042.0357 | |
| 1 038.4632 | |
| 1 038.7627 | |
| 1 027.5446 | |
| 1 023.9481 | |
| 1 029.3969 | |
| 1 028.6842 | |
| 1 014.7570 | |
| 998.2894 | |
| 993.1821 | |
| 988.9077 | |
| 965.1315 | |
| 966.9658 | |
| 969.4500 | |
| 969.3245 | |
| 954.1484 | |
| 959.6874 | |
| 940.8119 | |
| 929.7772 | |
| 921.8511 | |
| 919.2491 | |
| 903.8159 | |
| 902.7386 | |
| 896.4089 | |
| 915.5712 | |
| 905.5074 | |
| 898.8335 | |
| 892.6112 | |
| 892.3191 | |
| 895.9467 | |
| 888.9506 | |
| 897.9826 | |
| 893.9848 | |
| 898.5271 | |
| 885.3970 | |
| 884.6282 | |
| 881.3992 | |
| 880.6114 | |
| 876.1062 | |
| 890.0111 | |
| 903.5944 | |
| 890.4251 | |
| 887.0466 | |
| 887.6064 | |
| 912.6235 | |
| 906.1471 | |
| 898.0937 | |
| 909.1448 | |
| 918.8599 | |
| 925.4858 | |
| 929.0077 | |
| 921.9832 | |
| 926.0041 | |
| 918.0577 | |
| 921.9068 | |
| 931.9662 | |
| 922.8321 | |
| 912.0118 | |
| 920.1673 | |
| 907.0318 | |
| 915.6737 | |
| 913.5942 | |
| 917.1884 | |
| 905.5548 | |
| 931.3474 | |
| 933.0370 | |
| 932.1488 | |
| 923.9624 | |
| 926.7490 | |
| 936.3693 | |
| 941.3010 | |
| 940.1520 | |
| 928.4053 | |
| 930.9954 | |
| 938.7297 | |
| 939.0677 | |
| 921.3023 | |
| 930.9440 | |
| 915.9907 | |
| 903.4621 | |
| 907.5291 | |
| 919.4523 | |
| 929.1166 | |
| 921.8848 | |
| 895.9926 | |
| 896.0006 | |
| 905.3400 | |
| 905.1459 | |
| 905.7353 | |
| 912.4662 | |
| 903.3110 | |
| 912.3212 | |
| 904.3190 | |
| 881.8621 | |
| 887.9431 | |
| 890.4531 | |
| 890.2220 | |
| 907.8692 | |
| 910.2530 | |
| 933.0143 | |
| 935.1025 | |
| 927.4437 | |
| 926.8949 | |
| 930.8754 | |
| 940.7940 | |
| 927.7569 | |
| 931.5660 | |
| 962.9413 | |
| 907.7968 | |
| 888.4679 | |
| 884.2923 | |
| 893.6634 | |
| 872.6727 | |
| 887.7249 | |
| 888.7021 | |
| 896.2400 | |
| 908.8142 | |
| 900.2106 | |
| 894.9510 | |
| 869.8209 | |
| 875.5941 | |
| 901.3723 | |
| 881.2437 | |
| 881.7053 | |
| 853.6688 | |
| 847.0831 | |
| 834.9993 | |
| 858.8498 | |
| 849.4109 | |
| 857.9590 | |
| 830.2241 | |
| 848.6313 | |
| 867.9697 | |
| 881.4963 | |
| 876.6660 | |
| 872.1767 | |
| 871.9419 | |
| 862.3057 | |
| 886.4282 | |
| 893.4803 | |
| 922.4721 | |
| 938.4484 | |
| 947.3026 | |
| 965.2502 | |
| 951.1281 | |
| 966.5681 | |
| 960.8393 | |
| 958.3484 | |
| 954.9598 | |
| 956.9027 | |
| 974.1668 | |
| 986.0100 | |
| 980.7122 | |
| 980.5465 | |
| 979.3433 | |
| 990.7246 | |
| 994.3519 | |
| 991.0146 | |
| 1 003.9897 | |
| 1 004.0925 | |
| 1 014.7455 | |
| 1 019.2592 | |
| 1 029.6699 | |
| 1 037.3972 | |
| 1 044.2341 | |
| 1 051.9823 | |
| 1 055.0493 | |
| 1 063.3284 | |
| 1 055.8306 | |
| 1 048.4346 | |
| 1 049.9577 | |
| 1 047.0736 | |
| 1 051.4498 | |
| 1 054.6165 | |
| 1 058.9042 | |
| 1 065.9353 | |
| 1 065.2384 | |
| 1 060.5400 | |
| 1 061.7678 | |
| 1 056.2781 | |
| 1 057.9258 | |
| 1 063.0745 | |
| 1 071.6780 | |
| 1 070.6312 | |
| 1 060.3926 | |
| 1 058.6532 | |
| 1 054.9689 | |
| 1 045.0220 | |
| 1 034.8768 | |
| 1 048.6353 | |
| 1 037.8805 | |
| 1 051.4188 | |
| 1 046.4347 | |
| 1 064.2310 | |
| 1 049.8888 | |
| 1 053.1431 | |
| 1 055.4304 | |
| 1 042.2626 | |
| 1 045.3132 | |
| 1 048.7608 | |
| 1 047.7408 | |
| 1 105.7321 | |
| 1 133.7267 | |
| 1 121.2210 | |
| 1 122.4395 | |
| 1 125.3278 | |
| 1 112.3328 | |
| 1 101.8445 | |
| 1 095.4428 | |
| 1 083.6353 | |
| 1 087.6490 | |
| 1 102.2055 | |
| 1 090.6504 | |
| 1 087.9574 | |
| 1 082.1188 | |
| 1 086.5589 | |
| 1 077.7801 | |
| 1 065.1887 | |
| 1 052.0506 | |
| 1 062.9824 | |
| 1 066.5749 | |
| 1 090.7529 | |
| 1 081.9901 | |
| 1 062.5119 | |
| 1 045.0503 | |
| 1 030.1902 | |
| 1 049.3912 | |
| 1 066.0812 | |
| 1 059.9289 | |
| 1 055.1760 | |
| 1 052.3451 | |
| 1 056.7728 | |
| 1 041.5819 | |
| 1 051.9991 | |
| 1 059.0559 | |
| 1 064.7550 | |
| 1 055.8376 | |
| 1 080.5131 | |
| 1 096.3641 | |
| 1 104.3505 | |
| 1 099.9235 | |
| 1 091.3895 | |
| 1 084.5127 | |
| 1 086.7030 | |
| 1 071.9461 | |
| 1 094.0225 | |
| 1 096.4857 | |
| 1 085.4031 | |
| 1 066.1265 | |
| 1 076.1791 | |
| 1 067.2119 | |
| 1 046.8352 | |
| 1 045.3937 | |
| 1 057.2637 | |
| 1 074.5604 | |
| 1 094.3446 | |
| 1 084.7756 | |
| 1 085.7998 | |
| 1 081.1945 | |
| 1 080.2710 | |
| 1 113.9630 | |
| 1 085.6474 | |
| 1 051.8468 | |
| 1 051.9942 | |
| 1 030.8174 | |
| 1 022.7363 | |
| 1 025.0223 | |
| 1 012.4881 | |
| 986.9724 | |
| 1 000.1570 | |
| 1 004.0781 | |
| 1 031.0662 | |
| 1 007.5154 | |
| 1 034.3874 | |
| 1 031.2820 | |
| 1 009.5307 | |
| 1 033.7917 | |
| 1 055.7688 | |
| 1 055.3328 | |
| 1 085.7558 | |
| 1 106.8498 | |
| 1 092.3463 | |
| 1 097.0264 | |
| 1 103.0267 | |
| 1 125.5551 | |
| 1 127.4281 | |
| 1 118.6704 | |
| 1 112.5958 | |
| 1 109.9015 | |
| 1 114.0704 | |
| 1 107.6205 | |
| 1 100.9901 | |
| 1 094.3018 | |
| 1 085.6777 | |
| 1 072.0515 | |
| 1 039.0556 | |
| 1 038.4712 | |
| 1 066.5856 | |
| 1 063.0870 | |
| 1 081.2560 | |
| 1 085.3343 | |
| 1 121.4132 | |
| 1 087.9725 | |
| 1 104.9794 | |
| 1 113.1948 | |
| 1 153.8965 | |
| 1 181.5445 | |
| 1 164.9123 | |
| 1 161.3203 | |
| 1 146.7482 | |
| 1 118.7307 | |
| 1 139.5821 | |
| 1 154.4717 | |
| 1 159.3072 | |
| 1 204.8615 | |
| 1 249.2811 | |
| 1 224.5617 | |
| 1 227.0710 | |
| 1 208.9357 | |
| 1 224.6306 | |
| 1 211.9288 | |
| 1 182.8063 | |
| 1 195.5678 | |
| 1 228.3656 | |
| 1 197.8925 | |
| 1 224.2808 | |
| 1 224.1409 | |
| 1 234.3135 | |
| 1 195.2494 | |
| 1 181.6582 | |
| 1 194.6174 | |
| 1 224.9113 | |
| 1 262.8556 | |
| 1 264.1111 | |
| 1 230.4893 | |
| 1 229.0965 | |
| 1 212.1738 | |
| 1 195.8341 | |
| 1 210.5545 | |
| 1 193.7985 | |
| 1 207.1353 | |
| 1 185.5921 | |
| 1 167.3508 | |
| 1 081.9416 | |
| 1 097.7401 | |
| 1 102.1422 | |
| 1 094.3437 | |
| 1 065.9638 | |
| 1 021.9559 | |
| 1 038.1871 | |
| 1 010.2201 | |
| 1 013.8320 | |
| 1 030.3482 | |
| 1 034.9271 | |
| 1 032.6102 | |
| 1 074.4551 | |
| 1 077.9050 | |
| 1 103.4393 | |
| 1 105.6737 | |
| 1 112.5868 | |
| 1 120.6648 | |
| 1 106.1151 | |
| 1 092.8764 | |
| 1 067.2041 | |
| 1 032.2257 | |
| 1 008.6659 | |
| 1 013.4026 | |
| 995.6032 | |
| 997.2514 | |
| 990.1707 | |
| 1 021.3847 | |
| 1 007.6536 | |
| 982.5050 | |
| 973.9629 | |
| 945.4545 | |
| 934.9177 | |
| 907.5368 | |
| 911.2892 | |
| 901.4966 | |
| 874.9696 | |
| 913.9782 | |
| 916.2480 | |
| 925.6820 | |
| 956.0551 | |
| 978.4730 | |
| 994.0263 | |
| 1 011.7262 | |
| 1 025.8361 | |
| 1 010.5472 | |
| 1 009.6807 | |
| 990.0738 | |
| 1 004.1510 | |
| 1 009.3325 | |
| 998.0359 | |
| 992.3127 | |
| 979.2218 | |
| 965.6901 | |
| 984.5029 | |
| 1 004.1918 | |
| 1 024.5970 | |
| 1 021.0762 | |
| 1 008.6977 | |
| 1 006.7165 | |
| 1 005.7304 | |
| 1 038.3872 | |
| 1 051.8584 | |
| 1 049.9747 | |
| 1 034.9826 | |
| 1 048.8734 | |
| 1 046.7198 | |
| 997.0535 | |
| 1 031.0183 | |
| 1 030.7200 | |
| 1 020.8183 | |
| 1 024.0852 | |
| 1 034.0409 | |
| 1 040.0866 | |
| 1 012.9504 | |
| 1 000.9924 | |
| 1 002.5173 | |
| 1 002.7146 | |
| 933.7764 | |
| 944.3159 | |
| 954.4870 | |
| 955.8474 | |
| 979.7440 | |
| 953.3864 | |
| 954.3787 | |
| 963.3130 | |
| 946.1844 | |
| 916.9733 | |
| 913.7887 | |
| 943.5301 | |
| 933.4896 | |
| 893.1745 | |
| 901.9013 | |
| 885.9715 | |
| 873.0847 | |
| 852.9685 | |
| 891.1975 | |
| 899.3491 | |
| 848.4823 | |
| 882.2652 | |
| 832.6691 | |
| 794.0530 | |
| 777.0628 | |
| 782.3451 | |
| 768.3393 | |
| 818.3314 | |
| 790.8260 | |
| 819.9011 | |
| 844.6904 | |
| 859.9983 | |
| 886.5674 | |
| 940.9042 | |
| 905.5176 | |
| 880.5881 | |
| 850.4282 | |
| 836.5597 | |
| 852.3882 | |
| 846.5951 | |
| 856.5548 | |
| 884.4388 | |
| 849.1632 | |
| 887.2870 | |
| 913.7980 | |
| 909.8483 | |
| 966.0466 | |
| 1 016.4554 | |
| 965.6459 | |
| 943.9013 | |
| 976.7937 | |
| 1 001.9038 | |
| 1 000.8910 | |
| 1 027.9822 | |
| 1 085.4273 | |
| 1 113.2569 | |
| 1 147.8505 | |
| 1 146.0468 | |
| 1 121.5976 | |
| 1 110.8143 | |
| 1 068.1807 | |
| 1 060.9768 | |
| 1 040.6395 | |
| 1 009.3155 | |
| 1 017.0970 | |
| 1 004.5700 | |
| 991.0988 | |
| 989.8334 | |
| 1 000.8017 | |
| 1 019.6105 | |
| 1 026.4703 | |
| 1 011.8851 | |
| 1 005.8103 | |
| 957.7307 | |
| 998.5654 | |
| 974.2120 | |
| 967.3758 | |
| 945.6487 | |
| 925.9833 | |
| 903.8504 | |
| 920.2264 | |
| 910.0922 | |
| 881.9587 | |
| 920.2695 | |
| 899.8510 | |
| 884.2226 | |
| 870.1757 | |
| 874.0618 | |
| 907.0282 | |
| 895.6300 | |
| 891.4370 | |
| 881.4369 | |
| 878.3033 | |
| 863.2603 | |
| 859.7973 | |
| 836.5927 | |
| 829.8755 | |
| 825.8413 | |
| 827.9826 | |
| 825.8763 | |
| 819.1186 | |
| 805.2579 | |
| 799.9892 | |
| 797.5587 | |
| 791.1135 | |
| 788.4655 | |
| 794.8712 | |
| 784.6442 | |
| 791.0176 | |
| 787.9966 | |
| 766.3097 | |
| 762.8031 | |
| 755.7156 | |
| 755.5197 | |
| 755.2235 | |
| 765.5166 | |
| 762.3055 | |
| 766.5566 | |
| 767.8200 | |
| 775.1792 | |
| 776.2607 | |
| 775.8713 | |
| 776.8247 | |
| 767.2052 | |
| 766.2189 | |
| 760.5913 | |
| 767.3601 | |
| 746.4073 | |
| 742.8548 | |
| 739.3920 | |
| 744.3091 | |
| 731.1854 | |
| 735.2866 | |
| 735.1688 | |
| 746.6355 | |
| 746.2107 | |
| 755.2412 | |
| 764.7605 | |
| 764.4931 | |
| 759.4977 | |
| 759.2928 | |
| 763.8001 | |
| 752.4187 | |
| 737.5863 | |
| 733.9206 | |
| 731.9081 | |
| 721.4036 | |
| 712.4317 | |
| 710.1079 | |
| 716.9884 | |
| 719.8537 | |
| 720.6081 | |
| 714.9619 | |
| 718.4036 | |
| 729.1372 | |
| 727.8847 | |
| 734.7601 | |
| 724.6767 | |
| 727.9769 | |
| 716.3019 | |
| 711.2166 | |
| 704.1634 | |
| 716.5894 | |
| 719.9507 | |
| 705.4589 | |
| 705.4153 | |
| 710.2602 |