Tarihsel Alman Markı / Ekvador Sukresi
Günlük oranları Tarihi DEM /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 15 962.737047698 Ekvador Sukresi
üzerinde asgari
1 Alman Markı = 0.000023487 Ekvador Sukresi
| Date | DEM/ECS |
|---|---|
| 0.000023714 | |
| 0.000023853 | |
| 0.000023711 | |
| 0.000023634 | |
| 0.000023589 | |
| 14 993.787803644 | |
| 15 009.126560079 | |
| 15 012.501086495 | |
| 15 016.386904792 | |
| 15 018.074168000 | |
| 15 058.159451486 | |
| 15 158.679435329 | |
| 15 121.457386378 | |
| 15 189.459206577 | |
| 15 155.662813230 | |
| 15 217.222355726 | |
| 15 275.049467490 | |
| 15 237.776289350 | |
| 15 285.991113747 | |
| 15 292.893554143 | |
| 15 240.230490380 | |
| 15 148.555856082 | |
| 15 104.175720794 | |
| 15 203.775379251 | |
| 15 087.609863843 | |
| 15 153.668774894 | |
| 15 243.093724915 | |
| 15 313.447487767 | |
| 15 368.360235808 | |
| 15 414.478763492 | |
| 15 298.210989708 | |
| 15 297.801956203 | |
| 15 210.319915330 | |
| 15 280.315773866 | |
| 15 238.134193667 | |
| 15 338.603048322 | |
| 15 341.312895293 | |
| 15 336.302234857 | |
| 15 266.101859569 | |
| 15 269.629773549 | |
| 15 203.519733310 | |
| 15 224.533829627 | |
| 15 211.137982340 | |
| 15 159.497502339 | |
| 15 236.140155331 | |
| 15 241.713236836 | |
| 15 186.493713666 | |
| 15 267.482347648 | |
| 15 287.218214262 | |
| 15 322.753000005 | |
| 15 301.329870183 | |
| 15 274.691563173 | |
| 15 212.058307726 | |
| 15 250.763103133 | |
| 15 231.538528400 | |
| 15 193.140508122 | |
| 15 156.787655369 | |
| 15 186.238067726 | |
| 15 187.362909864 | |
| 15 249.484873430 | |
| 15 264.619113113 | |
| 15 231.691915964 | |
| 15 080.707423447 | |
| 15 120.741577745 | |
| 14 971.853381940 | |
| 14 984.022128713 | |
| 14 857.170612988 | |
| 14 859.573684830 | |
| 14 781.294897818 | |
| 14 938.210376157 | |
| 14 974.563228911 | |
| 14 977.682109386 | |
| 14 997.315717624 | |
| 14 685.069765777 | |
| 14 535.977053220 | |
| 14 543.850948191 | |
| 14 605.308232311 | |
| 14 550.395484270 | |
| 14 257.527494721 | |
| 14 233.650163869 | |
| 14 279.104012107 | |
| 14 144.225213848 | |
| 14 140.237137175 | |
| 14 342.964368069 | |
| 14 169.329645215 | |
| 14 095.652485134 | |
| 14 165.034793413 | |
| 14 230.735800146 | |
| 14 232.065159037 | |
| 14 304.361831039 | |
| 14 329.926425098 | |
| 14 272.559476028 | |
| 14 305.384414801 | |
| 14 357.178282366 | |
| 14 402.274226288 | |
| 14 588.179954291 | |
| 14 529.534775517 | |
| 14 541.601263914 | |
| 14 598.252404350 | |
| 14 638.184300272 | |
| 14 741.618647838 | |
| 14 700.970943282 | |
| 14 700.459651401 | |
| 14 668.248262886 | |
| 14 702.607077302 | |
| 14 768.103567284 | |
| 14 699.999488708 | |
| 14 629.134433974 | |
| 14 629.134433974 | |
| 14 629.390079915 | |
| 14 628.162979400 | |
| 14 627.396041578 | |
| 14 627.396041578 | |
| 14 628.162979400 | |
| 14 630.003630172 | |
| 14 628.316366964 | |
| 14 627.140395638 | |
| 14 629.696855044 | |
| 14 629.338950727 | |
| 14 633.889448469 | |
| 14 597.843370845 | |
| 14 550.957905339 | |
| 14 524.575244270 | |
| 14 444.200160546 | |
| 14 455.601969496 | |
| 14 580.868480389 | |
| 14 587.566404033 | |
| 14 595.593686568 | |
| 14 607.557916588 | |
| 14 608.273725222 | |
| 14 580.203800944 | |
| 14 590.787542885 | |
| 14 515.729894725 | |
| 14 516.394574171 | |
| 14 487.915616388 | |
| 14 579.334604746 | |
| 14 604.694682053 | |
| 14 624.941840549 | |
| 14 630.719438806 | |
| 14 668.146004510 | |
| 14 669.117459084 | |
| 14 588.384471043 | |
| 14 472.576859952 | |
| 14 565.376336389 | |
| 14 663.697765143 | |
| 14 659.863076034 | |
| 14 478.968008467 | |
| 14 515.729894725 | |
| 14 438.831595793 | |
| 14 417.357336783 | |
| 14 361.064100663 | |
| 14 376.505115475 | |
| 14 345.469698287 | |
| 14 432.031413773 | |
| 14 438.218045536 | |
| 14 482.904955952 | |
| 14 559.905513260 | |
| 14 552.951943676 | |
| 14 632.304443638 | |
| 14 633.889448469 | |
| 14 656.590807995 | |
| 14 659.811946846 | |
| 14 737.579441976 | |
| 14 808.342238334 | |
| 14 629.287821539 | |
| 14 590.787542885 | |
| 14 612.006155954 | |
| 14 605.768395004 | |
| 14 424.668810684 | |
| 14 373.693010129 | |
| 14 419.095729179 | |
| 14 456.777940823 | |
| 14 466.697003318 | |
| 14 578.618796112 | |
| 14 558.473895993 | |
| 14 555.661790646 | |
| 14 532.193493300 | |
| 14 313.974118405 | |
| 14 294.800672860 | |
| 14 210.437512463 | |
| 14 255.073293691 | |
| 14 273.786576543 | |
| 14 344.702760465 | |
| 14 405.393106763 | |
| 14 379.623995951 | |
| 14 321.387850682 | |
| 14 264.992356186 | |
| 14 296.181160939 | |
| 14 253.283772107 | |
| 14 236.666785968 | |
| 14 200.109416463 | |
| 14 213.914297255 | |
| 14 185.333081096 | |
| 14 030.155995153 | |
| 14 080.518245451 | |
| 13 861.429674358 | |
| 13 797.671576773 | |
| 13 775.379250753 | |
| 13 623.167657721 | |
| 13 640.858356810 | |
| 13 615.958442196 | |
| 13 543.354995066 | |
| 13 785.809605129 | |
| 13 900.236728141 | |
| 13 726.448617722 | |
| 13 697.253851306 | |
| 13 673.836683147 | |
| 13 787.957031030 | |
| 13 806.363538753 | |
| 13 795.166246555 | |
| 13 851.254965922 | |
| 13 755.285479822 | |
| 13 714.740033643 | |
| 13 999.273965529 | |
| 14 116.513193887 | |
| 14 024.378396895 | |
| 14 025.094205529 | |
| 14 191.877617175 | |
| 14 191.570842047 | |
| 14 104.344447115 | |
| 13 963.279017093 | |
| 14 098.924753174 | |
| 14 007.250118875 | |
| 14 180.424679037 | |
| 14 264.941226998 | |
| 14 203.944105572 | |
| 14 100.202982877 | |
| 14 338.567257891 | |
| 14 449.977758803 | |
| 14 441.541442763 | |
| 14 552.798556112 | |
| 14 315.917027554 | |
| 14 409.176666684 | |
| 14 521.047330289 | |
| 14 436.939815833 | |
| 14 474.775415041 | |
| 14 432.133672149 | |
| 14 424.362035555 | |
| 14 418.533308110 | |
| 14 417.970887040 | |
| 14 403.245680862 | |
| 14 410.812800704 | |
| 14 546.714182726 | |
| 14 662.930827321 | |
| 14 654.647898846 | |
| 14 650.148530292 | |
| 14 685.938961975 | |
| 14 644.626577975 | |
| 14 704.805632391 | |
| 14 734.562819877 | |
| 14 741.516389461 | |
| 14 789.680084670 | |
| 14 827.975846572 | |
| 14 814.375482532 | |
| 14 752.509164907 | |
| 14 771.580352076 | |
| 14 775.977462254 | |
| 14 866.169350097 | |
| 14 807.728688076 | |
| 14 791.622993819 | |
| 14 857.375129740 | |
| 14 904.465111999 | |
| 14 887.030058850 | |
| 14 880.025360077 | |
| 15 024.772091644 | |
| 15 060.818169268 | |
| 15 080.093873189 | |
| 15 104.022333229 | |
| 15 048.291518179 | |
| 15 067.158188595 | |
| 15 000.485727287 | |
| 15 019.403526891 | |
| 14 985.504875168 | |
| 14 914.179657741 | |
| 14 808.086592393 | |
| 14 818.465817581 | |
| 14 905.078662256 | |
| 14 867.805484117 | |
| 14 981.619056871 | |
| 15 022.369019802 | |
| 15 009.228818456 | |
| 14 958.610922217 | |
| 15 003.911382891 | |
| 15 050.899106773 | |
| 15 029.271460199 | |
| 15 081.269844516 | |
| 15 155.662813230 | |
| 15 085.104533625 | |
| 15 128.410955962 | |
| 15 097.477797150 | |
| 15 097.017634457 | |
| 14 958.866568158 | |
| 14 886.518766969 | |
| 14 861.056431285 | |
| 14 893.012173860 | |
| 14 760.025155561 | |
| 14 892.347494414 | |
| 14 877.059867166 | |
| 14 890.455714454 | |
| 14 885.240537266 | |
| 14 816.471779245 | |
| 14 895.312987325 | |
| 14 999.769918654 | |
| 14 921.184356514 | |
| 15 026.919517545 | |
| 14 976.045975366 | |
| 14 992.151669624 | |
| 14 933.404232474 | |
| 14 897.818317543 | |
| 14 949.509926732 | |
| 14 703.220627560 | |
| 14 601.933705895 | |
| 14 596.769657895 | |
| 14 604.643552865 | |
| 14 533.676239755 | |
| 14 570.233609261 | |
| 14 608.529371162 | |
| 14 477.331874447 | |
| 14 298.942137098 | |
| 14 241.779704780 | |
| 14 204.250880700 | |
| 14 304.003926722 | |
| 14 209.261541136 | |
| 13 881.830220418 | |
| 14 192.644554997 | |
| 14 189.474545334 | |
| 14 376.556244663 | |
| 14 309.423620662 | |
| 14 451.102600942 | |
| 14 616.556653697 | |
| 14 403.399068426 | |
| 14 170.352228977 | |
| 14 158.234611393 | |
| 14 263.253963790 | |
| 14 349.662291713 | |
| 14 306.355869375 | |
| 14 369.193641574 | |
| 14 398.899699872 | |
| 14 435.150294249 | |
| 14 449.926629615 | |
| 14 368.477832941 | |
| 14 399.359862565 | |
| 14 350.787133851 | |
| 14 346.032119356 | |
| 14 316.223802682 | |
| 14 358.814416386 | |
| 14 355.184244029 | |
| 14 441.950476268 | |
| 14 395.065010763 | |
| 14 465.827807120 | |
| 14 390.514513020 | |
| 14 361.217488228 | |
| 14 263.151705414 | |
| 14 342.708722128 | |
| 14 369.653804267 | |
| 14 390.258867080 | |
| 14 404.677298129 | |
| 14 464.958610922 | |
| 14 451.665022011 | |
| 14 530.659617656 | |
| 14 525.648957220 | |
| 14 435.252552625 | |
| 14 495.073702725 | |
| 14 533.216077062 | |
| 14 499.624200467 | |
| 14 601.575801578 | |
| 14 622.947802212 | |
| 14 529.994938210 | |
| 14 574.835236191 | |
| 14 470.480563239 | |
| 14 478.865750091 | |
| 14 471.145242685 | |
| 14 500.544525854 | |
| 14 433.105126724 | |
| 14 403.654714367 | |
| 14 477.025099318 | |
| 14 529.483646329 | |
| 14 473.548314526 | |
| 14 454.323739793 | |
| 14 521.916526488 | |
| 14 538.891416943 | |
| 14 472.934764269 | |
| 14 542.265943359 | |
| 14 545.589340587 | |
| 14 503.100985260 | |
| 14 542.777235240 | |
| 14 640.945276430 | |
| 14 608.478241974 | |
| 14 614.971648865 | |
| 14 657.920166886 | |
| 14 674.230377896 | |
| 14 706.697412352 | |
| 14 691.103009975 | |
| 14 649.125946529 | |
| 14 725.717470332 | |
| 14 638.286558648 | |
| 14 658.022425262 | |
| 14 715.287115956 | |
| 14 585.623494885 | |
| 14 649.432721658 | |
| 14 669.168588272 | |
| 14 755.321270254 | |
| 14 796.991558571 | |
| 14 769.790830491 | |
| 14 849.143330453 | |
| 14 972.211286257 | |
| 14 882.786336236 | |
| 14 797.451721264 | |
| 14 847.353808869 | |
| 14 855.994641661 | |
| 14 584.958815439 | |
| 14 616.147620192 | |
| 14 773.421002848 | |
| 14 952.475419643 | |
| 14 914.588691246 | |
| 14 946.800079762 | |
| 15 024.056283010 | |
| 14 885.087149701 | |
| 14 959.582376791 | |
| 14 942.709744712 | |
| 15 072.526753348 | |
| 14 979.318243406 | |
| 14 920.519677068 | |
| 15 055.551862892 | |
| 15 307.874406262 | |
| 15 281.184970064 | |
| 15 510.294862028 | |
| 15 745.080093873 | |
| 15 789.000066468 | |
| 15 700.239795892 | |
| 15 752.698342903 | |
| 15 763.333214032 | |
| 15 764.406926982 | |
| 15 762.975309715 | |
| 15 725.139710507 | |
| 15 932.008405639 | |
| 15 737.206198903 | |
| 15 927.253391143 | |
| 15 844.168460449 | |
| 15 652.894167694 | |
| 15 514.794230582 | |
| 15 333.234483570 | |
| 15 184.653062894 | |
| 15 151.981511686 | |
| 15 085.002275249 | |
| 15 060.715910892 | |
| 15 179.744660835 | |
| 15 178.364172755 | |
| 15 042.156015605 | |
| 14 897.613800791 | |
| 15 020.323852278 | |
| 15 084.133079051 | |
| 15 011.529631921 | |
| 15 004.473803961 | |
| 15 148.504726893 | |
| 15 280.673678183 | |
| 15 284.354979727 | |
| 15 211.598145033 | |
| 15 322.804129193 | |
| 15 103.766687289 | |
| 15 061.022686021 | |
| 15 082.343557467 | |
| 15 143.085032953 | |
| 14 885.649570771 | |
| 14 677.093612431 | |
| 14 575.039752944 | |
| 14 533.573981379 | |
| 14 294.698414484 | |
| 14 254.817647751 | |
| 14 320.314137732 | |
| 14 394.502589693 | |
| 14 242.137609097 | |
| 14 371.801230168 | |
| 14 038.745698757 | |
| 13 971.255170439 | |
| 13 948.400423350 | |
| 13 895.328326082 | |
| 13 603.994212176 | |
| 13 547.752105244 | |
| 13 640.244806553 | |
| 13 889.295081883 | |
| 13 725.221517208 | |
| 13 614.117791424 | |
| 13 527.658334313 | |
| 13 534.816420650 | |
| 13 566.414258908 | |
| 13 606.346154829 | |
| 13 741.429469841 | |
| 13 688.459630950 | |
| 13 766.585030396 | |
| 13 554.910191581 | |
| 13 536.248037917 | |
| 13 372.021085677 | |
| 13 365.016386905 | |
| 13 301.053772567 | |
| 13 602.511465720 | |
| 13 754.774187941 | |
| 13 570.760239898 | |
| 13 585.178670948 | |
| 13 738.515106119 | |
| 14 122.546438085 | |
| 14 029.542444896 | |
| 13 902.844316735 | |
| 14 066.559977094 | |
| 14 245.307618760 | |
| 14 337.953707633 | |
| 14 386.373048782 | |
| 14 293.062280464 | |
| 14 370.216225337 | |
| 14 253.232642919 | |
| 14 302.674567831 | |
| 14 474.366381536 | |
| 14 302.674567831 | |
| 14 171.068037611 | |
| 14 273.939964107 | |
| 14 055.771718401 | |
| 14 155.882668739 | |
| 14 140.186007986 | |
| 14 281.200308820 | |
| 14 076.479039589 | |
| 14 446.398715635 | |
| 14 436.121748823 | |
| 14 341.788396742 | |
| 14 249.244566246 | |
| 14 343.168884821 | |
| 14 490.114171477 | |
| 14 611.494864073 | |
| 14 568.137312548 | |
| 14 404.881814882 | |
| 14 425.077844189 | |
| 14 542.981751993 | |
| 14 595.798203320 | |
| 14 293.062280464 | |
| 14 370.165096148 | |
| 14 185.333081096 | |
| 14 013.794654955 | |
| 14 036.189239351 | |
| 14 194.434076581 | |
| 14 350.940521416 | |
| 14 245.716652265 | |
| 13 921.557599587 | |
| 13 819.094706595 | |
| 13 952.695275152 | |
| 13 916.751455904 | |
| 13 918.387589924 | |
| 13 994.621209410 | |
| 13 879.631665329 | |
| 14 008.783994519 | |
| 13 922.477924973 | |
| 13 527.760592690 | |
| 13 646.431438315 | |
| 13 746.082225960 |