Tarihsel Alman Markı / Ekvador Sukresi
Günlük oranları Tarihi DEM /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 15 962.7370 Ekvador Sukresi
üzerinde asgari
1 Alman Markı = 13 291.3392 Ekvador Sukresi
| Date | DEM/ECS |
|---|---|
| 15 009.1266 | |
| 15 012.5011 | |
| 15 016.3869 | |
| 15 018.0742 | |
| 15 058.1595 | |
| 15 158.6794 | |
| 15 121.4574 | |
| 15 189.4592 | |
| 15 155.6628 | |
| 15 217.2224 | |
| 15 275.0495 | |
| 15 237.7763 | |
| 15 285.9911 | |
| 15 292.8936 | |
| 15 240.2305 | |
| 15 148.5559 | |
| 15 104.1757 | |
| 15 203.7754 | |
| 15 087.6099 | |
| 15 153.6688 | |
| 15 243.0937 | |
| 15 313.4475 | |
| 15 368.3602 | |
| 15 414.4788 | |
| 15 298.2110 | |
| 15 297.8020 | |
| 15 210.3199 | |
| 15 280.3158 | |
| 15 238.1342 | |
| 15 338.6030 | |
| 15 341.3129 | |
| 15 336.3022 | |
| 15 266.1019 | |
| 15 269.6298 | |
| 15 203.5197 | |
| 15 224.5338 | |
| 15 211.1380 | |
| 15 159.4975 | |
| 15 236.1402 | |
| 15 241.7132 | |
| 15 186.4937 | |
| 15 267.4823 | |
| 15 287.2182 | |
| 15 322.7530 | |
| 15 301.3299 | |
| 15 274.6916 | |
| 15 212.0583 | |
| 15 250.7631 | |
| 15 231.5385 | |
| 15 193.1405 | |
| 15 156.7877 | |
| 15 186.2381 | |
| 15 187.3629 | |
| 15 249.4849 | |
| 15 264.6191 | |
| 15 231.6919 | |
| 15 080.7074 | |
| 15 120.7416 | |
| 14 971.8534 | |
| 14 984.0221 | |
| 14 857.1706 | |
| 14 859.5737 | |
| 14 781.2949 | |
| 14 938.2104 | |
| 14 974.5632 | |
| 14 977.6821 | |
| 14 997.3157 | |
| 14 685.0698 | |
| 14 535.9771 | |
| 14 543.8509 | |
| 14 605.3082 | |
| 14 550.3955 | |
| 14 257.5275 | |
| 14 233.6502 | |
| 14 279.1040 | |
| 14 144.2252 | |
| 14 140.2371 | |
| 14 342.9644 | |
| 14 169.3296 | |
| 14 095.6525 | |
| 14 165.0348 | |
| 14 230.7358 | |
| 14 232.0652 | |
| 14 304.3618 | |
| 14 329.9264 | |
| 14 272.5595 | |
| 14 305.3844 | |
| 14 357.1783 | |
| 14 402.2742 | |
| 14 588.1800 | |
| 14 529.5348 | |
| 14 541.6013 | |
| 14 598.2524 | |
| 14 638.1843 | |
| 14 741.6186 | |
| 14 700.9709 | |
| 14 700.4597 | |
| 14 668.2483 | |
| 14 702.6071 | |
| 14 768.1036 | |
| 14 699.9995 | |
| 14 629.1344 | |
| 14 629.1344 | |
| 14 629.3901 | |
| 14 628.1630 | |
| 14 627.3960 | |
| 14 627.3960 | |
| 14 628.1630 | |
| 14 630.0036 | |
| 14 628.3164 | |
| 14 627.1404 | |
| 14 629.6969 | |
| 14 629.3390 | |
| 14 633.8894 | |
| 14 597.8434 | |
| 14 550.9579 | |
| 14 524.5752 | |
| 14 444.2002 | |
| 14 455.6020 | |
| 14 580.8685 | |
| 14 587.5664 | |
| 14 595.5937 | |
| 14 607.5579 | |
| 14 608.2737 | |
| 14 580.2038 | |
| 14 590.7875 | |
| 14 515.7299 | |
| 14 516.3946 | |
| 14 487.9156 | |
| 14 579.3346 | |
| 14 604.6947 | |
| 14 624.9418 | |
| 14 630.7194 | |
| 14 668.1460 | |
| 14 669.1175 | |
| 14 588.3845 | |
| 14 472.5769 | |
| 14 565.3763 | |
| 14 663.6978 | |
| 14 659.8631 | |
| 14 478.9680 | |
| 14 515.7299 | |
| 14 438.8316 | |
| 14 417.3573 | |
| 14 361.0641 | |
| 14 376.5051 | |
| 14 345.4697 | |
| 14 432.0314 | |
| 14 438.2180 | |
| 14 482.9050 | |
| 14 559.9055 | |
| 14 552.9519 | |
| 14 632.3044 | |
| 14 633.8894 | |
| 14 656.5908 | |
| 14 659.8119 | |
| 14 737.5794 | |
| 14 808.3422 | |
| 14 629.2878 | |
| 14 590.7875 | |
| 14 612.0062 | |
| 14 605.7684 | |
| 14 424.6688 | |
| 14 373.6930 | |
| 14 419.0957 | |
| 14 456.7779 | |
| 14 466.6970 | |
| 14 578.6188 | |
| 14 558.4739 | |
| 14 555.6618 | |
| 14 532.1935 | |
| 14 313.9741 | |
| 14 294.8007 | |
| 14 210.4375 | |
| 14 255.0733 | |
| 14 273.7866 | |
| 14 344.7028 | |
| 14 405.3931 | |
| 14 379.6240 | |
| 14 321.3879 | |
| 14 264.9924 | |
| 14 296.1812 | |
| 14 253.2838 | |
| 14 236.6668 | |
| 14 200.1094 | |
| 14 213.9143 | |
| 14 185.3331 | |
| 14 030.1560 | |
| 14 080.5182 | |
| 13 861.4297 | |
| 13 797.6716 | |
| 13 775.3793 | |
| 13 623.1677 | |
| 13 640.8584 | |
| 13 615.9584 | |
| 13 543.3550 | |
| 13 785.8096 | |
| 13 900.2367 | |
| 13 726.4486 | |
| 13 697.2539 | |
| 13 673.8367 | |
| 13 787.9570 | |
| 13 806.3635 | |
| 13 795.1662 | |
| 13 851.2550 | |
| 13 755.2855 | |
| 13 714.7400 | |
| 13 999.2740 | |
| 14 116.5132 | |
| 14 024.3784 | |
| 14 025.0942 | |
| 14 191.8776 | |
| 14 191.5708 | |
| 14 104.3444 | |
| 13 963.2790 | |
| 14 098.9248 | |
| 14 007.2501 | |
| 14 180.4247 | |
| 14 264.9412 | |
| 14 203.9441 | |
| 14 100.2030 | |
| 14 338.5673 | |
| 14 449.9778 | |
| 14 441.5414 | |
| 14 552.7986 | |
| 14 315.9170 | |
| 14 409.1767 | |
| 14 521.0473 | |
| 14 436.9398 | |
| 14 474.7754 | |
| 14 432.1337 | |
| 14 424.3620 | |
| 14 418.5333 | |
| 14 417.9709 | |
| 14 403.2457 | |
| 14 410.8128 | |
| 14 546.7142 | |
| 14 662.9308 | |
| 14 654.6479 | |
| 14 650.1485 | |
| 14 685.9390 | |
| 14 644.6266 | |
| 14 704.8056 | |
| 14 734.5628 | |
| 14 741.5164 | |
| 14 789.6801 | |
| 14 827.9758 | |
| 14 814.3755 | |
| 14 752.5092 | |
| 14 771.5804 | |
| 14 775.9775 | |
| 14 866.1694 | |
| 14 807.7287 | |
| 14 791.6230 | |
| 14 857.3751 | |
| 14 904.4651 | |
| 14 887.0301 | |
| 14 880.0254 | |
| 15 024.7721 | |
| 15 060.8182 | |
| 15 080.0939 | |
| 15 104.0223 | |
| 15 048.2915 | |
| 15 067.1582 | |
| 15 000.4857 | |
| 15 019.4035 | |
| 14 985.5049 | |
| 14 914.1797 | |
| 14 808.0866 | |
| 14 818.4658 | |
| 14 905.0787 | |
| 14 867.8055 | |
| 14 981.6191 | |
| 15 022.3690 | |
| 15 009.2288 | |
| 14 958.6109 | |
| 15 003.9114 | |
| 15 050.8991 | |
| 15 029.2715 | |
| 15 081.2698 | |
| 15 155.6628 | |
| 15 085.1045 | |
| 15 128.4110 | |
| 15 097.4778 | |
| 15 097.0176 | |
| 14 958.8666 | |
| 14 886.5188 | |
| 14 861.0564 | |
| 14 893.0122 | |
| 14 760.0252 | |
| 14 892.3475 | |
| 14 877.0599 | |
| 14 890.4557 | |
| 14 885.2405 | |
| 14 816.4718 | |
| 14 895.3130 | |
| 14 999.7699 | |
| 14 921.1844 | |
| 15 026.9195 | |
| 14 976.0460 | |
| 14 992.1517 | |
| 14 933.4042 | |
| 14 897.8183 | |
| 14 949.5099 | |
| 14 703.2206 | |
| 14 601.9337 | |
| 14 596.7697 | |
| 14 604.6436 | |
| 14 533.6762 | |
| 14 570.2336 | |
| 14 608.5294 | |
| 14 477.3319 | |
| 14 298.9421 | |
| 14 241.7797 | |
| 14 204.2509 | |
| 14 304.0039 | |
| 14 209.2615 | |
| 13 881.8302 | |
| 14 192.6446 | |
| 14 189.4745 | |
| 14 376.5562 | |
| 14 309.4236 | |
| 14 451.1026 | |
| 14 616.5567 | |
| 14 403.3991 | |
| 14 170.3522 | |
| 14 158.2346 | |
| 14 263.2540 | |
| 14 349.6623 | |
| 14 306.3559 | |
| 14 369.1936 | |
| 14 398.8997 | |
| 14 435.1503 | |
| 14 449.9266 | |
| 14 368.4778 | |
| 14 399.3599 | |
| 14 350.7871 | |
| 14 346.0321 | |
| 14 316.2238 | |
| 14 358.8144 | |
| 14 355.1842 | |
| 14 441.9505 | |
| 14 395.0650 | |
| 14 465.8278 | |
| 14 390.5145 | |
| 14 361.2175 | |
| 14 263.1517 | |
| 14 342.7087 | |
| 14 369.6538 | |
| 14 390.2589 | |
| 14 404.6773 | |
| 14 464.9586 | |
| 14 451.6650 | |
| 14 530.6596 | |
| 14 525.6490 | |
| 14 435.2526 | |
| 14 495.0737 | |
| 14 533.2161 | |
| 14 499.6242 | |
| 14 601.5758 | |
| 14 622.9478 | |
| 14 529.9949 | |
| 14 574.8352 | |
| 14 470.4806 | |
| 14 478.8658 | |
| 14 471.1452 | |
| 14 500.5445 | |
| 14 433.1051 | |
| 14 403.6547 | |
| 14 477.0251 | |
| 14 529.4836 | |
| 14 473.5483 | |
| 14 454.3237 | |
| 14 521.9165 | |
| 14 538.8914 | |
| 14 472.9348 | |
| 14 542.2659 | |
| 14 545.5893 | |
| 14 503.1010 | |
| 14 542.7772 | |
| 14 640.9453 | |
| 14 608.4782 | |
| 14 614.9716 | |
| 14 657.9202 | |
| 14 674.2304 | |
| 14 706.6974 | |
| 14 691.1030 | |
| 14 649.1259 | |
| 14 725.7175 | |
| 14 638.2866 | |
| 14 658.0224 | |
| 14 715.2871 | |
| 14 585.6235 | |
| 14 649.4327 | |
| 14 669.1686 | |
| 14 755.3213 | |
| 14 796.9916 | |
| 14 769.7908 | |
| 14 849.1433 | |
| 14 972.2113 | |
| 14 882.7863 | |
| 14 797.4517 | |
| 14 847.3538 | |
| 14 855.9946 | |
| 14 584.9588 | |
| 14 616.1476 | |
| 14 773.4210 | |
| 14 952.4754 | |
| 14 914.5887 | |
| 14 946.8001 | |
| 15 024.0563 | |
| 14 885.0871 | |
| 14 959.5824 | |
| 14 942.7097 | |
| 15 072.5268 | |
| 14 979.3182 | |
| 14 920.5197 | |
| 15 055.5519 | |
| 15 307.8744 | |
| 15 281.1850 | |
| 15 510.2949 | |
| 15 745.0801 | |
| 15 789.0001 | |
| 15 700.2398 | |
| 15 752.6983 | |
| 15 763.3332 | |
| 15 764.4069 | |
| 15 762.9753 | |
| 15 725.1397 | |
| 15 932.0084 | |
| 15 737.2062 | |
| 15 927.2534 | |
| 15 844.1685 | |
| 15 652.8942 | |
| 15 514.7942 | |
| 15 333.2345 | |
| 15 184.6531 | |
| 15 151.9815 | |
| 15 085.0023 | |
| 15 060.7159 | |
| 15 179.7447 | |
| 15 178.3642 | |
| 15 042.1560 | |
| 14 897.6138 | |
| 15 020.3239 | |
| 15 084.1331 | |
| 15 011.5296 | |
| 15 004.4738 | |
| 15 148.5047 | |
| 15 280.6737 | |
| 15 284.3550 | |
| 15 211.5981 | |
| 15 322.8041 | |
| 15 103.7667 | |
| 15 061.0227 | |
| 15 082.3436 | |
| 15 143.0850 | |
| 14 885.6496 | |
| 14 677.0936 | |
| 14 575.0398 | |
| 14 533.5740 | |
| 14 294.6984 | |
| 14 254.8176 | |
| 14 320.3141 | |
| 14 394.5026 | |
| 14 242.1376 | |
| 14 371.8012 | |
| 14 038.7457 | |
| 13 971.2552 | |
| 13 948.4004 | |
| 13 895.3283 | |
| 13 603.9942 | |
| 13 547.7521 | |
| 13 640.2448 | |
| 13 889.2951 | |
| 13 725.2215 | |
| 13 614.1178 | |
| 13 527.6583 | |
| 13 534.8164 | |
| 13 566.4143 | |
| 13 606.3462 | |
| 13 741.4295 | |
| 13 688.4596 | |
| 13 766.5850 | |
| 13 554.9102 | |
| 13 536.2480 | |
| 13 372.0211 | |
| 13 365.0164 | |
| 13 301.0538 | |
| 13 602.5115 | |
| 13 754.7742 | |
| 13 570.7602 | |
| 13 585.1787 | |
| 13 738.5151 | |
| 14 122.5464 | |
| 14 029.5424 | |
| 13 902.8443 | |
| 14 066.5600 | |
| 14 245.3076 | |
| 14 337.9537 | |
| 14 386.3730 | |
| 14 293.0623 | |
| 14 370.2162 | |
| 14 253.2326 | |
| 14 302.6746 | |
| 14 474.3664 | |
| 14 302.6746 | |
| 14 171.0680 | |
| 14 273.9400 | |
| 14 055.7717 | |
| 14 155.8827 | |
| 14 140.1860 | |
| 14 281.2003 | |
| 14 076.4790 | |
| 14 446.3987 | |
| 14 436.1217 | |
| 14 341.7884 | |
| 14 249.2446 | |
| 14 343.1689 | |
| 14 490.1142 | |
| 14 611.4949 | |
| 14 568.1373 | |
| 14 404.8818 | |
| 14 425.0778 | |
| 14 542.9818 | |
| 14 595.7982 | |
| 14 293.0623 | |
| 14 370.1651 | |
| 14 185.3331 | |
| 14 013.7947 | |
| 14 036.1892 | |
| 14 194.4341 | |
| 14 350.9405 | |
| 14 245.7167 | |
| 13 921.5576 | |
| 13 819.0947 | |
| 13 952.6953 | |
| 13 916.7515 | |
| 13 918.3876 | |
| 13 994.6212 | |
| 13 879.6317 | |
| 14 008.7840 | |
| 13 922.4779 | |
| 13 527.7606 | |
| 13 646.4314 | |
| 13 746.0822 |