Historique des taux quotidiens DEM /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 15 962.7370 sucre équatorien
le minimum le
1 mark allemand = 13 291.3392 sucre équatorien
Historique des prix ECS / DEM
| Date | DEM/ECS |
| | 15 009.1266 |
| | 15 012.5011 |
| | 15 016.3869 |
| | 15 018.0742 |
| | 15 058.1595 |
| | 15 158.6794 |
| | 15 121.4574 |
| | 15 189.4592 |
| | 15 155.6628 |
| | 15 217.2224 |
| | 15 275.0495 |
| | 15 237.7763 |
| | 15 285.9911 |
| | 15 292.8936 |
| | 15 240.2305 |
| | 15 148.5559 |
| | 15 104.1757 |
| | 15 203.7754 |
| | 15 087.6099 |
| | 15 153.6688 |
| | 15 243.0937 |
| | 15 313.4475 |
| | 15 368.3602 |
| | 15 414.4788 |
| | 15 298.2110 |
| | 15 297.8020 |
| | 15 210.3199 |
| | 15 280.3158 |
| | 15 238.1342 |
| | 15 338.6030 |
| | 15 341.3129 |
| | 15 336.3022 |
| | 15 266.1019 |
| | 15 269.6298 |
| | 15 203.5197 |
| | 15 224.5338 |
| | 15 211.1380 |
| | 15 159.4975 |
| | 15 236.1402 |
| | 15 241.7132 |
| | 15 186.4937 |
| | 15 267.4823 |
| | 15 287.2182 |
| | 15 322.7530 |
| | 15 301.3299 |
| | 15 274.6916 |
| | 15 212.0583 |
| | 15 250.7631 |
| | 15 231.5385 |
| | 15 193.1405 |
| | 15 156.7877 |
| | 15 186.2381 |
| | 15 187.3629 |
| | 15 249.4849 |
| | 15 264.6191 |
| | 15 231.6919 |
| | 15 080.7074 |
| | 15 120.7416 |
| | 14 971.8534 |
| | 14 984.0221 |
| | 14 857.1706 |
| | 14 859.5737 |
| | 14 781.2949 |
| | 14 938.2104 |
| | 14 974.5632 |
| | 14 977.6821 |
| | 14 997.3157 |
| | 14 685.0698 |
| | 14 535.9771 |
| | 14 543.8509 |
| | 14 605.3082 |
| | 14 550.3955 |
| | 14 257.5275 |
| | 14 233.6502 |
| | 14 279.1040 |
| | 14 144.2252 |
| | 14 140.2371 |
| | 14 342.9644 |
| | 14 169.3296 |
| | 14 095.6525 |
| | 14 165.0348 |
| | 14 230.7358 |
| | 14 232.0652 |
| | 14 304.3618 |
| | 14 329.9264 |
| | 14 272.5595 |
| | 14 305.3844 |
| | 14 357.1783 |
| | 14 402.2742 |
| | 14 588.1800 |
| | 14 529.5348 |
| | 14 541.6013 |
| | 14 598.2524 |
| | 14 638.1843 |
| | 14 741.6186 |
| | 14 700.9709 |
| | 14 700.4597 |
| | 14 668.2483 |
| | 14 702.6071 |
| | 14 768.1036 |
| | 14 699.9995 |
| | 14 629.1344 |
| | 14 629.1344 |
| | 14 629.3901 |
| | 14 628.1630 |
| | 14 627.3960 |
| | 14 627.3960 |
| | 14 628.1630 |
| | 14 630.0036 |
| | 14 628.3164 |
| | 14 627.1404 |
| | 14 629.6969 |
| | 14 629.3390 |
| | 14 633.8894 |
| | 14 597.8434 |
| | 14 550.9579 |
| | 14 524.5752 |
| | 14 444.2002 |
| | 14 455.6020 |
| | 14 580.8685 |
| | 14 587.5664 |
| | 14 595.5937 |
| | 14 607.5579 |
| | 14 608.2737 |
| | 14 580.2038 |
| | 14 590.7875 |
| | 14 515.7299 |
| | 14 516.3946 |
| | 14 487.9156 |
| | 14 579.3346 |
| | 14 604.6947 |
| | 14 624.9418 |
| | 14 630.7194 |
| | 14 668.1460 |
| | 14 669.1175 |
| | 14 588.3845 |
| | 14 472.5769 |
| | 14 565.3763 |
| | 14 663.6978 |
| | 14 659.8631 |
| | 14 478.9680 |
| | 14 515.7299 |
| | 14 438.8316 |
| | 14 417.3573 |
| | 14 361.0641 |
| | 14 376.5051 |
| | 14 345.4697 |
| | 14 432.0314 |
| | 14 438.2180 |
| | 14 482.9050 |
| | 14 559.9055 |
| | 14 552.9519 |
| | 14 632.3044 |
| | 14 633.8894 |
| | 14 656.5908 |
| | 14 659.8119 |
| | 14 737.5794 |
| | 14 808.3422 |
| | 14 629.2878 |
| | 14 590.7875 |
| | 14 612.0062 |
| | 14 605.7684 |
| | 14 424.6688 |
| | 14 373.6930 |
| | 14 419.0957 |
| | 14 456.7779 |
| | 14 466.6970 |
| | 14 578.6188 |
| | 14 558.4739 |
| | 14 555.6618 |
| | 14 532.1935 |
| | 14 313.9741 |
| | 14 294.8007 |
| | 14 210.4375 |
| | 14 255.0733 |
| | 14 273.7866 |
| | 14 344.7028 |
| | 14 405.3931 |
| | 14 379.6240 |
| | 14 321.3879 |
| | 14 264.9924 |
| | 14 296.1812 |
| | 14 253.2838 |
| | 14 236.6668 |
| | 14 200.1094 |
| | 14 213.9143 |
| | 14 185.3331 |
| | 14 030.1560 |
| | 14 080.5182 |
| | 13 861.4297 |
| | 13 797.6716 |
| | 13 775.3793 |
| | 13 623.1677 |
| | 13 640.8584 |
| | 13 615.9584 |
| | 13 543.3550 |
| | 13 785.8096 |
| | 13 900.2367 |
| | 13 726.4486 |
| | 13 697.2539 |
| | 13 673.8367 |
| | 13 787.9570 |
| | 13 806.3635 |
| | 13 795.1662 |
| | 13 851.2550 |
| | 13 755.2855 |
| | 13 714.7400 |
| | 13 999.2740 |
| | 14 116.5132 |
| | 14 024.3784 |
| | 14 025.0942 |
| | 14 191.8776 |
| | 14 191.5708 |
| | 14 104.3444 |
| | 13 963.2790 |
| | 14 098.9248 |
| | 14 007.2501 |
| | 14 180.4247 |
| | 14 264.9412 |
| | 14 203.9441 |
| | 14 100.2030 |
| | 14 338.5673 |
| | 14 449.9778 |
| | 14 441.5414 |
| | 14 552.7986 |
| | 14 315.9170 |
| | 14 409.1767 |
| | 14 521.0473 |
| | 14 436.9398 |
| | 14 474.7754 |
| | 14 432.1337 |
| | 14 424.3620 |
| | 14 418.5333 |
| | 14 417.9709 |
| | 14 403.2457 |
| | 14 410.8128 |
| | 14 546.7142 |
| | 14 662.9308 |
| | 14 654.6479 |
| | 14 650.1485 |
| | 14 685.9390 |
| | 14 644.6266 |
| | 14 704.8056 |
| | 14 734.5628 |
| | 14 741.5164 |
| | 14 789.6801 |
| | 14 827.9758 |
| | 14 814.3755 |
| | 14 752.5092 |
| | 14 771.5804 |
| | 14 775.9775 |
| | 14 866.1694 |
| | 14 807.7287 |
| | 14 791.6230 |
| | 14 857.3751 |
| | 14 904.4651 |
| | 14 887.0301 |
| | 14 880.0254 |
| | 15 024.7721 |
| | 15 060.8182 |
| | 15 080.0939 |
| | 15 104.0223 |
| | 15 048.2915 |
| | 15 067.1582 |
| | 15 000.4857 |
| | 15 019.4035 |
| | 14 985.5049 |
| | 14 914.1797 |
| | 14 808.0866 |
| | 14 818.4658 |
| | 14 905.0787 |
| | 14 867.8055 |
| | 14 981.6191 |
| | 15 022.3690 |
| | 15 009.2288 |
| | 14 958.6109 |
| | 15 003.9114 |
| | 15 050.8991 |
| | 15 029.2715 |
| | 15 081.2698 |
| | 15 155.6628 |
| | 15 085.1045 |
| | 15 128.4110 |
| | 15 097.4778 |
| | 15 097.0176 |
| | 14 958.8666 |
| | 14 886.5188 |
| | 14 861.0564 |
| | 14 893.0122 |
| | 14 760.0252 |
| | 14 892.3475 |
| | 14 877.0599 |
| | 14 890.4557 |
| | 14 885.2405 |
| | 14 816.4718 |
| | 14 895.3130 |
| | 14 999.7699 |
| | 14 921.1844 |
| | 15 026.9195 |
| | 14 976.0460 |
| | 14 992.1517 |
| | 14 933.4042 |
| | 14 897.8183 |
| | 14 949.5099 |
| | 14 703.2206 |
| | 14 601.9337 |
| | 14 596.7697 |
| | 14 604.6436 |
| | 14 533.6762 |
| | 14 570.2336 |
| | 14 608.5294 |
| | 14 477.3319 |
| | 14 298.9421 |
| | 14 241.7797 |
| | 14 204.2509 |
| | 14 304.0039 |
| | 14 209.2615 |
| | 13 881.8302 |
| | 14 192.6446 |
| | 14 189.4745 |
| | 14 376.5562 |
| | 14 309.4236 |
| | 14 451.1026 |
| | 14 616.5567 |
| | 14 403.3991 |
| | 14 170.3522 |
| | 14 158.2346 |
| | 14 263.2540 |
| | 14 349.6623 |
| | 14 306.3559 |
| | 14 369.1936 |
| | 14 398.8997 |
| | 14 435.1503 |
| | 14 449.9266 |
| | 14 368.4778 |
| | 14 399.3599 |
| | 14 350.7871 |
| | 14 346.0321 |
| | 14 316.2238 |
| | 14 358.8144 |
| | 14 355.1842 |
| | 14 441.9505 |
| | 14 395.0650 |
| | 14 465.8278 |
| | 14 390.5145 |
| | 14 361.2175 |
| | 14 263.1517 |
| | 14 342.7087 |
| | 14 369.6538 |
| | 14 390.2589 |
| | 14 404.6773 |
| | 14 464.9586 |
| | 14 451.6650 |
| | 14 530.6596 |
| | 14 525.6490 |
| | 14 435.2526 |
| | 14 495.0737 |
| | 14 533.2161 |
| | 14 499.6242 |
| | 14 601.5758 |
| | 14 622.9478 |
| | 14 529.9949 |
| | 14 574.8352 |
| | 14 470.4806 |
| | 14 478.8658 |
| | 14 471.1452 |
| | 14 500.5445 |
| | 14 433.1051 |
| | 14 403.6547 |
| | 14 477.0251 |
| | 14 529.4836 |
| | 14 473.5483 |
| | 14 454.3237 |
| | 14 521.9165 |
| | 14 538.8914 |
| | 14 472.9348 |
| | 14 542.2659 |
| | 14 545.5893 |
| | 14 503.1010 |
| | 14 542.7772 |
| | 14 640.9453 |
| | 14 608.4782 |
| | 14 614.9716 |
| | 14 657.9202 |
| | 14 674.2304 |
| | 14 706.6974 |
| | 14 691.1030 |
| | 14 649.1259 |
| | 14 725.7175 |
| | 14 638.2866 |
| | 14 658.0224 |
| | 14 715.2871 |
| | 14 585.6235 |
| | 14 649.4327 |
| | 14 669.1686 |
| | 14 755.3213 |
| | 14 796.9916 |
| | 14 769.7908 |
| | 14 849.1433 |
| | 14 972.2113 |
| | 14 882.7863 |
| | 14 797.4517 |
| | 14 847.3538 |
| | 14 855.9946 |
| | 14 584.9588 |
| | 14 616.1476 |
| | 14 773.4210 |
| | 14 952.4754 |
| | 14 914.5887 |
| | 14 946.8001 |
| | 15 024.0563 |
| | 14 885.0871 |
| | 14 959.5824 |
| | 14 942.7097 |
| | 15 072.5268 |
| | 14 979.3182 |
| | 14 920.5197 |
| | 15 055.5519 |
| | 15 307.8744 |
| | 15 281.1850 |
| | 15 510.2949 |
| | 15 745.0801 |
| | 15 789.0001 |
| | 15 700.2398 |
| | 15 752.6983 |
| | 15 763.3332 |
| | 15 764.4069 |
| | 15 762.9753 |
| | 15 725.1397 |
| | 15 932.0084 |
| | 15 737.2062 |
| | 15 927.2534 |
| | 15 844.1685 |
| | 15 652.8942 |
| | 15 514.7942 |
| | 15 333.2345 |
| | 15 184.6531 |
| | 15 151.9815 |
| | 15 085.0023 |
| | 15 060.7159 |
| | 15 179.7447 |
| | 15 178.3642 |
| | 15 042.1560 |
| | 14 897.6138 |
| | 15 020.3239 |
| | 15 084.1331 |
| | 15 011.5296 |
| | 15 004.4738 |
| | 15 148.5047 |
| | 15 280.6737 |
| | 15 284.3550 |
| | 15 211.5981 |
| | 15 322.8041 |
| | 15 103.7667 |
| | 15 061.0227 |
| | 15 082.3436 |
| | 15 143.0850 |
| | 14 885.6496 |
| | 14 677.0936 |
| | 14 575.0398 |
| | 14 533.5740 |
| | 14 294.6984 |
| | 14 254.8176 |
| | 14 320.3141 |
| | 14 394.5026 |
| | 14 242.1376 |
| | 14 371.8012 |
| | 14 038.7457 |
| | 13 971.2552 |
| | 13 948.4004 |
| | 13 895.3283 |
| | 13 603.9942 |
| | 13 547.7521 |
| | 13 640.2448 |
| | 13 889.2951 |
| | 13 725.2215 |
| | 13 614.1178 |
| | 13 527.6583 |
| | 13 534.8164 |
| | 13 566.4143 |
| | 13 606.3462 |
| | 13 741.4295 |
| | 13 688.4596 |
| | 13 766.5850 |
| | 13 554.9102 |
| | 13 536.2480 |
| | 13 372.0211 |
| | 13 365.0164 |
| | 13 301.0538 |
| | 13 602.5115 |
| | 13 754.7742 |
| | 13 570.7602 |
| | 13 585.1787 |
| | 13 738.5151 |
| | 14 122.5464 |
| | 14 029.5424 |
| | 13 902.8443 |
| | 14 066.5600 |
| | 14 245.3076 |
| | 14 337.9537 |
| | 14 386.3730 |
| | 14 293.0623 |
| | 14 370.2162 |
| | 14 253.2326 |
| | 14 302.6746 |
| | 14 474.3664 |
| | 14 302.6746 |
| | 14 171.0680 |
| | 14 273.9400 |
| | 14 055.7717 |
| | 14 155.8827 |
| | 14 140.1860 |
| | 14 281.2003 |
| | 14 076.4790 |
| | 14 446.3987 |
| | 14 436.1217 |
| | 14 341.7884 |
| | 14 249.2446 |
| | 14 343.1689 |
| | 14 490.1142 |
| | 14 611.4949 |
| | 14 568.1373 |
| | 14 404.8818 |
| | 14 425.0778 |
| | 14 542.9818 |
| | 14 595.7982 |
| | 14 293.0623 |
| | 14 370.1651 |
| | 14 185.3331 |
| | 14 013.7947 |
| | 14 036.1892 |
| | 14 194.4341 |
| | 14 350.9405 |
| | 14 245.7167 |
| | 13 921.5576 |
| | 13 819.0947 |
| | 13 952.6953 |
| | 13 916.7515 |
| | 13 918.3876 |
| | 13 994.6212 |
| | 13 879.6317 |
| | 14 008.7840 |
| | 13 922.4779 |
| | 13 527.7606 |
| | 13 646.4314 |
| | 13 746.0822 |