Günlük oranları Tarihi DEM /LSL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 51.6599 Lesotho Lotisi
üzerinde asgari
1 Alman Markı = 6.8806 Lesotho Lotisi
Fiyat tarihinin LSL / DEM
| Date | DEM/LSL |
| | 9.6207 |
| | 9.5516 |
| | 9.4719 |
| | 9.5782 |
| | 9.6033 |
| | 9.5872 |
| | 9.7405 |
| | 9.6696 |
| | 9.7130 |
| | 9.9192 |
| | 9.8973 |
| | 10.0346 |
| | 9.8986 |
| | 9.8646 |
| | 9.8733 |
| | 9.9517 |
| | 10.0808 |
| | 10.0485 |
| | 9.8885 |
| | 9.9047 |
| | 9.6139 |
| | 9.6896 |
| | 9.6774 |
| | 9.7688 |
| | 9.6885 |
| | 9.7196 |
| | 9.8029 |
| | 9.8060 |
| | 9.8604 |
| | 10.0258 |
| | 10.0448 |
| | 10.0970 |
| | 10.1068 |
| | 10.1397 |
| | 10.1953 |
| | 10.1453 |
| | 10.1596 |
| | 10.1931 |
| | 10.2632 |
| | 10.3234 |
| | 10.2469 |
| | 10.3132 |
| | 10.3705 |
| | 10.4399 |
| | 10.4372 |
| | 10.5412 |
| | 10.5229 |
| | 10.4355 |
| | 10.5052 |
| | 10.5395 |
| | 10.6450 |
| | 10.5889 |
| | 10.5619 |
| | 10.6631 |
| | 10.6563 |
| | 10.6804 |
| | 10.6987 |
| | 10.5174 |
| | 10.3526 |
| | 10.4971 |
| | 10.4004 |
| | 10.3720 |
| | 10.3781 |
| | 10.8025 |
| | 10.8932 |
| | 11.0499 |
| | 11.0972 |
| | 10.8164 |
| | 10.1452 |
| | 10.0365 |
| | 10.1441 |
| | 10.1378 |
| | 10.0026 |
| | 9.8196 |
| | 9.8828 |
| | 9.7121 |
| | 9.8949 |
| | 9.9813 |
| | 10.0030 |
| | 10.0619 |
| | 9.8546 |
| | 9.9736 |
| | 9.8152 |
| | 9.6265 |
| | 9.6438 |
| | 9.7587 |
| | 9.6443 |
| | 9.7965 |
| | 9.7228 |
| | 9.7400 |
| | 9.8159 |
| | 9.7442 |
| | 9.7820 |
| | 9.7810 |
| | 9.7834 |
| | 9.9006 |
| | 10.0689 |
| | 10.1145 |
| | 10.1328 |
| | 10.1245 |
| | 10.1081 |
| | 10.2010 |
| | 10.3960 |
| | 10.1636 |
| | 10.1706 |
| | 10.1548 |
| | 10.0569 |
| | 9.9409 |
| | 9.9100 |
| | 10.0657 |
| | 10.3143 |
| | 10.4174 |
| | 10.2008 |
| | 10.1228 |
| | 10.1381 |
| | 10.1596 |
| | 10.2907 |
| | 10.4263 |
| | 10.2765 |
| | 10.2804 |
| | 10.3846 |
| | 10.4924 |
| | 10.5118 |
| | 10.4386 |
| | 10.5857 |
| | 10.7194 |
| | 10.4568 |
| | 10.4813 |
| | 10.4181 |
| | 10.4085 |
| | 10.6644 |
| | 10.4420 |
| | 10.4527 |
| | 10.4508 |
| | 10.3948 |
| | 10.3020 |
| | 10.5145 |
| | 10.3408 |
| | 10.4829 |
| | 10.2797 |
| | 10.7233 |
| | 9.9980 |
| | 10.2058 |
| | 10.3964 |
| | 10.1514 |
| | 10.4883 |
| | 10.1877 |
| | 10.1487 |
| | 10.3977 |
| | 10.4114 |
| | 10.4367 |
| | 10.3533 |
| | 10.5886 |
| | 10.8289 |
| | 10.4823 |
| | 10.0172 |
| | 10.1473 |
| | 10.3617 |
| | 10.5847 |
| | 10.4842 |
| | 10.3704 |
| | 10.1625 |
| | 10.2234 |
| | 10.6497 |
| | 10.7757 |
| | 10.6708 |
| | 10.5878 |
| | 10.3514 |
| | 10.3078 |
| | 10.2076 |
| | 10.1790 |
| | 9.9879 |
| | 9.9439 |
| | 9.9870 |
| | 9.8813 |
| | 9.8772 |
| | 9.5089 |
| | 9.6086 |
| | 9.5596 |
| | 9.4737 |
| | 9.3721 |
| | 9.2927 |
| | 9.2706 |
| | 9.4021 |
| | 9.4151 |
| | 9.3021 |
| | 9.0586 |
| | 9.1003 |
| | 9.1440 |
| | 9.1795 |
| | 9.2859 |
| | 9.2843 |
| | 9.0991 |
| | 9.0033 |
| | 9.0325 |
| | 8.8619 |
| | 9.0618 |
| | 8.8827 |
| | 8.7936 |
| | 8.6414 |
| | 8.6422 |
| | 8.5334 |
| | 8.6790 |
| | 8.6662 |
| | 8.7621 |
| | 8.8631 |
| | 8.7445 |
| | 8.6655 |
| | 8.5814 |
| | 8.6126 |
| | 8.5644 |
| | 8.4051 |
| | 8.5153 |
| | 8.6421 |
| | 8.6651 |
| | 8.7518 |
| | 8.6675 |
| | 8.6031 |
| | 8.4214 |
| | 8.4331 |
| | 8.5269 |
| | 8.7870 |
| | 8.7569 |
| | 8.7898 |
| | 9.0708 |
| | 8.9168 |
| | 8.7701 |
| | 8.9774 |
| | 8.9793 |
| | 9.1421 |
| | 9.0012 |
| | 9.1214 |
| | 9.1989 |
| | 9.2492 |
| | 9.3292 |
| | 9.0806 |
| | 8.8405 |
| | 8.8776 |
| | 8.8647 |
| | 8.7702 |
| | 8.7426 |
| | 8.8379 |
| | 8.9188 |
| | 8.9738 |
| | 8.8740 |
| | 51.6599 |
| | 8.6567 |
| | 8.8336 |
| | 9.1418 |
| | 8.8820 |
| | 8.7721 |
| | 8.7665 |
| | 8.9397 |
| | 8.7536 |
| | 8.7596 |
| | 8.6307 |
| | 8.5920 |
| | 8.6723 |
| | 8.5327 |
| | 8.4077 |
| | 8.6061 |
| | 8.7212 |
| | 8.7908 |
| | 8.7084 |
| | 8.9013 |
| | 8.8026 |
| | 8.7631 |
| | 8.8856 |
| | 8.8949 |
| | 9.0123 |
| | 8.9755 |
| | 9.4090 |
| | 9.2529 |
| | 9.1947 |
| | 8.9580 |
| | 9.1684 |
| | 9.2902 |
| | 9.4026 |
| | 9.4747 |
| | 9.6204 |
| | 9.1324 |
| | 9.1295 |
| | 9.1953 |
| | 9.3277 |
| | 9.4093 |
| | 9.3928 |
| | 9.3061 |
| | 9.3267 |
| | 9.3057 |
| | 9.6777 |
| | 9.8203 |
| | 9.9237 |
| | 9.9949 |
| | 9.9500 |
| | 10.2107 |
| | 10.0909 |
| | 10.1201 |
| | 10.1173 |
| | 10.2053 |
| | 10.2285 |
| | 10.6016 |
| | 10.6277 |
| | 10.3550 |
| | 9.9738 |
| | 9.7606 |
| | 9.7131 |
| | 9.8536 |
| | 9.9070 |
| | 9.9883 |
| | 9.9797 |
| | 9.7165 |
| | 9.9403 |
| | 9.8097 |
| | 10.2835 |
| | 10.2155 |
| | 10.4245 |
| | 10.4378 |
| | 10.4626 |
| | 10.0533 |
| | 10.4079 |
| | 10.0893 |
| | 9.6542 |
| | 9.4672 |
| | 9.2385 |
| | 8.8840 |
| | 8.3529 |
| | 8.2808 |
| | 8.3831 |
| | 8.4215 |
| | 8.2156 |
| | 8.2413 |
| | 8.1542 |
| | 8.1539 |
| | 8.0593 |
| | 8.0666 |
| | 8.2201 |
| | 8.2872 |
| | 8.2826 |
| | 8.2977 |
| | 8.3749 |
| | 8.3940 |
| | 8.5186 |
| | 8.2616 |
| | 8.4130 |
| | 8.3424 |
| | 8.4956 |
| | 8.4961 |
| | 8.3753 |
| | 8.2474 |
| | 8.3112 |
| | 8.5344 |
| | 8.6701 |
| | 8.6994 |
| | 8.8545 |
| | 8.5820 |
| | 8.1010 |
| | 7.9501 |
| | 7.9914 |
| | 8.1123 |
| | 8.1606 |
| | 8.3408 |
| | 8.4984 |
| | 8.6247 |
| | 8.3321 |
| | 8.2776 |
| | 8.2127 |
| | 8.2135 |
| | 8.2568 |
| | 8.1910 |
| | 8.1344 |
| | 8.0849 |
| | 8.1190 |
| | 8.2135 |
| | 8.2789 |
| | 8.3635 |
| | 8.2756 |
| | 8.2529 |
| | 8.0591 |
| | 8.1421 |
| | 7.8906 |
| | 7.8303 |
| | 7.9784 |
| | 8.0574 |
| | 8.1457 |
| | 8.1401 |
| | 8.4541 |
| | 8.4893 |
| | 8.3486 |
| | 8.3436 |
| | 7.9297 |
| | 8.0544 |
| | 8.2175 |
| | 8.2552 |
| | 8.3242 |
| | 8.4262 |
| | 8.3957 |
| | 8.5533 |
| | 8.7542 |
| | 8.3756 |
| | 8.5561 |
| | 8.9102 |
| | 8.7246 |
| | 8.8015 |
| | 8.5627 |
| | 7.8752 |
| | 8.3549 |
| | 7.9431 |
| | 7.8740 |
| | 8.0629 |
| | 7.9056 |
| | 8.0608 |
| | 8.2436 |
| | 8.1346 |
| | 8.0622 |
| | 7.8866 |
| | 7.5230 |
| | 7.3951 |
| | 7.6805 |
| | 7.4931 |
| | 7.6567 |
| | 7.6999 |
| | 7.7002 |
| | 7.6347 |
| | 7.6155 |
| | 7.4514 |
| | 7.4223 |
| | 7.5704 |
| | 7.4715 |
| | 7.2894 |
| | 7.3892 |
| | 7.5077 |
| | 7.6276 |
| | 7.5641 |
| | 7.5543 |
| | 7.7211 |
| | 7.6363 |
| | 7.5392 |
| | 7.7316 |
| | 7.6729 |
| | 8.2259 |
| | 8.2981 |
| | 8.3843 |
| | 8.4493 |
| | 8.6395 |
| | 8.2461 |
| | 8.0465 |
| | 8.2820 |
| | 8.1735 |
| | 8.0670 |
| | 8.0655 |
| | 7.9229 |
| | 7.8880 |
| | 7.9688 |
| | 7.9557 |
| | 8.0096 |
| | 8.0836 |
| | 7.8613 |
| | 7.7210 |
| | 7.5926 |
| | 7.7814 |
| | 7.6703 |
| | 7.3616 |
| | 7.3454 |
| | 7.3646 |
| | 7.3304 |
| | 7.3784 |
| | 7.5591 |
| | 7.3939 |
| | 7.6031 |
| | 7.4555 |
| | 7.2198 |
| | 7.2309 |
| | 7.5520 |
| | 7.4995 |
| | 7.1177 |
| | 6.9370 |
| | 7.1598 |
| | 7.0292 |
| | 7.0386 |
| | 7.0877 |
| | 7.2195 |
| | 7.3218 |
| | 7.4076 |
| | 7.4318 |
| | 7.4213 |
| | 7.3666 |
| | 7.2993 |
| | 7.4755 |
| | 7.5161 |
| | 7.4013 |
| | 7.5663 |
| | 7.4352 |
| | 7.7393 |
| | 7.8947 |
| | 7.5351 |
| | 7.5591 |
| | 7.7787 |
| | 7.9540 |
| | 7.9427 |
| | 7.8076 |
| | 7.8920 |
| | 8.0007 |
| | 8.2574 |
| | 8.2024 |
| | 8.2204 |
| | 7.8589 |
| | 7.5963 |
| | 7.6995 |
| | 7.9305 |
| | 8.0669 |
| | 8.1080 |
| | 8.1867 |
| | 8.2915 |
| | 8.6832 |
| | 8.6477 |
| | 8.6930 |
| | 8.7588 |
| | 8.9432 |
| | 8.9902 |
| | 8.8468 |
| | 8.7178 |
| | 8.2852 |
| | 8.2770 |
| | 8.4323 |
| | 8.6991 |
| | 8.6710 |
| | 8.8215 |
| | 8.7845 |
| | 8.6569 |
| | 8.6511 |
| | 8.8671 |
| | 8.8181 |
| | 9.1421 |
| | 9.1001 |
| | 8.8681 |
| | 9.0912 |
| | 9.3840 |
| | 9.0305 |
| | 8.6247 |
| | 8.5493 |
| | 8.3615 |
| | 8.8317 |
| | 7.9894 |
| | 7.7351 |
| | 7.6350 |
| | 7.8944 |