Lịch sử của giá hàng ngày DEM /LSL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 51.6599 Ioti Lesotho
tối thiểu trên
1 Đồng Mark Đức = 6.8806 Ioti Lesotho
Date | DEM/LSL |
---|---|
10.1228 | |
10.1381 | |
10.1596 | |
10.2907 | |
10.4263 | |
10.2765 | |
10.2804 | |
10.3846 | |
10.4924 | |
10.5118 | |
10.4386 | |
10.5857 | |
10.7194 | |
10.4568 | |
10.4813 | |
10.4181 | |
10.4085 | |
10.6644 | |
10.4420 | |
10.4527 | |
10.4508 | |
10.3948 | |
10.3020 | |
10.5145 | |
10.3408 | |
10.4829 | |
10.2797 | |
10.7233 | |
9.9980 | |
10.2058 | |
10.3964 | |
10.1514 | |
10.4883 | |
10.1877 | |
10.1487 | |
10.3977 | |
10.4114 | |
10.4367 | |
10.3533 | |
10.5886 | |
10.8289 | |
10.4823 | |
10.0172 | |
10.1473 | |
10.3617 | |
10.5847 | |
10.4842 | |
10.3704 | |
10.1625 | |
10.2234 | |
10.6497 | |
10.7757 | |
10.6708 | |
10.5878 | |
10.3514 | |
10.3078 | |
10.2076 | |
10.1790 | |
9.9879 | |
9.9439 | |
9.9870 | |
9.8813 | |
9.8772 | |
9.5089 | |
9.6086 | |
9.5596 | |
9.4737 | |
9.3721 | |
9.2927 | |
9.2706 | |
9.4021 | |
9.4151 | |
9.3021 | |
9.0586 | |
9.1003 | |
9.1440 | |
9.1795 | |
9.2859 | |
9.2843 | |
9.0991 | |
9.0033 | |
9.0325 | |
8.8619 | |
9.0618 | |
8.8827 | |
8.7936 | |
8.6414 | |
8.6422 | |
8.5334 | |
8.6790 | |
8.6662 | |
8.7621 | |
8.8631 | |
8.7445 | |
8.6655 | |
8.5814 | |
8.6126 | |
8.5644 | |
8.4051 | |
8.5153 | |
8.6421 | |
8.6651 | |
8.7518 | |
8.6675 | |
8.6031 | |
8.4214 | |
8.4331 | |
8.5269 | |
8.7870 | |
8.7569 | |
8.7898 | |
9.0708 | |
8.9168 | |
8.7701 | |
8.9774 | |
8.9793 | |
9.1421 | |
9.0012 | |
9.1214 | |
9.1989 | |
9.2492 | |
9.3292 | |
9.0806 | |
8.8405 | |
8.8776 | |
8.8647 | |
8.7702 | |
8.7426 | |
8.8379 | |
8.9188 | |
8.9738 | |
8.8740 | |
51.6599 | |
8.6567 | |
8.8336 | |
9.1418 | |
8.8820 | |
8.7721 | |
8.7665 | |
8.9397 | |
8.7536 | |
8.7596 | |
8.6307 | |
8.5920 | |
8.6723 | |
8.5327 | |
8.4077 | |
8.6061 | |
8.7212 | |
8.7908 | |
8.7084 | |
8.9013 | |
8.8026 | |
8.7631 | |
8.8856 | |
8.8949 | |
9.0123 | |
8.9755 | |
9.4090 | |
9.2529 | |
9.1947 | |
8.9580 | |
9.1684 | |
9.2902 | |
9.4026 | |
9.4747 | |
9.6204 | |
9.1324 | |
9.1295 | |
9.1953 | |
9.3277 | |
9.4093 | |
9.3928 | |
9.3061 | |
9.3267 | |
9.3057 | |
9.6777 | |
9.8203 | |
9.9237 | |
9.9949 | |
9.9500 | |
10.2107 | |
10.0909 | |
10.1201 | |
10.1173 | |
10.2053 | |
10.2285 | |
10.6016 | |
10.6277 | |
10.3550 | |
9.9738 | |
9.7606 | |
9.7131 | |
9.8536 | |
9.9070 | |
9.9883 | |
9.9797 | |
9.7165 | |
9.9403 | |
9.8097 | |
10.2835 | |
10.2155 | |
10.4245 | |
10.4378 | |
10.4626 | |
10.0533 | |
10.4079 | |
10.0893 | |
9.6542 | |
9.4672 | |
9.2385 | |
8.8840 | |
8.3529 | |
8.2808 | |
8.3831 | |
8.4215 | |
8.2156 | |
8.2413 | |
8.1542 | |
8.1539 | |
8.0593 | |
8.0666 | |
8.2201 | |
8.2872 | |
8.2826 | |
8.2977 | |
8.3749 | |
8.3940 | |
8.5186 | |
8.2616 | |
8.4130 | |
8.3424 | |
8.4956 | |
8.4961 | |
8.3753 | |
8.2474 | |
8.3112 | |
8.5344 | |
8.6701 | |
8.6994 | |
8.8545 | |
8.5820 | |
8.1010 | |
7.9501 | |
7.9914 | |
8.1123 | |
8.1606 | |
8.3408 | |
8.4984 | |
8.6247 | |
8.3321 | |
8.2776 | |
8.2127 | |
8.2135 | |
8.2568 | |
8.1910 | |
8.1344 | |
8.0849 | |
8.1190 | |
8.2135 | |
8.2789 | |
8.3635 | |
8.2756 | |
8.2529 | |
8.0591 | |
8.1421 | |
7.8906 | |
7.8303 | |
7.9784 | |
8.0574 | |
8.1457 | |
8.1401 | |
8.4541 | |
8.4893 | |
8.3486 | |
8.3436 | |
7.9297 | |
8.0544 | |
8.2175 | |
8.2552 | |
8.3242 | |
8.4262 | |
8.3957 | |
8.5533 | |
8.7542 | |
8.3756 | |
8.5561 | |
8.9102 | |
8.7246 | |
8.8015 | |
8.5627 | |
7.8752 | |
8.3549 | |
7.9431 | |
7.8740 | |
8.0629 | |
7.9056 | |
8.0608 | |
8.2436 | |
8.1346 | |
8.0622 | |
7.8866 | |
7.5230 | |
7.3951 | |
7.6805 | |
7.4931 | |
7.6567 | |
7.6999 | |
7.7002 | |
7.6347 | |
7.6155 | |
7.4514 | |
7.4223 | |
7.5704 | |
7.4715 | |
7.2894 | |
7.3892 | |
7.5077 | |
7.6276 | |
7.5641 | |
7.5543 | |
7.7211 | |
7.6363 | |
7.5392 | |
7.7316 | |
7.6729 | |
8.2259 | |
8.2981 | |
8.3843 | |
8.4493 | |
8.6395 | |
8.2461 | |
8.0465 | |
8.2820 | |
8.1735 | |
8.0670 | |
8.0655 | |
7.9229 | |
7.8880 | |
7.9688 | |
7.9557 | |
8.0096 | |
8.0836 | |
7.8613 | |
7.7210 | |
7.5926 | |
7.7814 | |
7.6703 | |
7.3616 | |
7.3454 | |
7.3646 | |
7.3304 | |
7.3784 | |
7.5591 | |
7.3939 | |
7.6031 | |
7.4555 | |
7.2198 | |
7.2309 | |
7.5520 | |
7.4995 | |
7.1177 | |
6.9370 | |
7.1598 | |
7.0292 | |
7.0386 | |
7.0877 | |
7.2195 | |
7.3218 | |
7.4076 | |
7.4318 | |
7.4213 | |
7.3666 | |
7.2993 | |
7.4755 | |
7.5161 | |
7.4013 | |
7.5663 | |
7.4352 | |
7.7393 | |
7.8947 | |
7.5351 | |
7.5591 | |
7.7787 | |
7.9540 | |
7.9427 | |
7.8076 | |
7.8920 | |
8.0007 | |
8.2574 | |
8.2024 | |
8.2204 | |
7.8589 | |
7.5963 | |
7.6995 | |
7.9305 | |
8.0669 | |
8.1080 | |
8.1867 | |
8.2915 | |
8.6832 | |
8.6477 | |
8.6930 | |
8.7588 | |
8.9432 | |
8.9902 | |
8.8468 | |
8.7178 | |
8.2852 | |
8.2770 | |
8.4323 | |
8.6991 | |
8.6710 | |
8.8215 | |
8.7845 | |
8.6569 | |
8.6511 | |
8.8671 | |
8.8181 | |
9.1421 | |
9.1001 | |
8.8681 | |
9.0912 | |
9.3840 | |
9.0305 | |
8.6247 | |
8.5493 | |
8.3615 | |
8.8317 | |
7.9894 | |
7.7351 | |
7.6350 | |
7.8944 |