Günlük oranları Tarihi DEM /TRY beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 18.1275 Türk lirası
üzerinde asgari
1 Alman Markı = 1.5474 Türk lirası
Fiyat tarihinin TRY / DEM
| Date | DEM/TRY |
| | 17.6141 |
| | 17.8614 |
| | 17.7141 |
| | 17.8266 |
| | 17.9801 |
| | 17.9082 |
| | 17.5237 |
| | 17.2727 |
| | 17.0095 |
| | 16.9181 |
| | 16.7737 |
| | 16.8146 |
| | 16.8338 |
| | 16.8413 |
| | 16.7522 |
| | 16.6752 |
| | 16.4839 |
| | 16.2273 |
| | 15.9433 |
| | 16.0264 |
| | 16.2027 |
| | 16.1077 |
| | 15.6544 |
| | 15.5948 |
| | 15.3405 |
| | 15.3240 |
| | 15.0418 |
| | 14.9957 |
| | 14.7175 |
| | 14.7425 |
| | 14.7560 |
| | 14.7734 |
| | 14.7715 |
| | 14.5631 |
| | 15.1621 |
| | 15.0927 |
| | 15.1950 |
| | 15.1502 |
| | 15.2614 |
| | 15.1649 |
| | 14.7056 |
| | 14.4604 |
| | 14.5523 |
| | 13.1824 |
| | 13.0233 |
| | 11.6516 |
| | 11.0294 |
| | 10.9803 |
| | 10.9441 |
| | 10.9681 |
| | 10.9164 |
| | 10.9723 |
| | 10.8307 |
| | 10.4040 |
| | 10.3247 |
| | 10.2447 |
| | 10.3069 |
| | 10.3384 |
| | 10.3324 |
| | 10.4365 |
| | 10.4318 |
| | 10.3992 |
| | 10.2966 |
| | 10.2337 |
| | 10.1524 |
| | 10.1195 |
| | 10.0378 |
| | 9.9983 |
| | 9.8491 |
| | 9.7474 |
| | 9.8089 |
| | 9.4603 |
| | 9.4140 |
| | 9.4017 |
| | 9.3495 |
| | 9.2303 |
| | 9.3158 |
| | 9.0756 |
| | 9.3840 |
| | 9.4403 |
| | 9.2682 |
| | 9.3095 |
| | 9.2000 |
| | 9.3323 |
| | 9.3561 |
| | 9.3912 |
| | 9.3222 |
| | 9.0614 |
| | 8.9117 |
| | 8.9621 |
| | 8.9627 |
| | 9.3130 |
| | 9.1990 |
| | 9.0804 |
| | 9.0269 |
| | 8.7059 |
| | 8.3291 |
| | 8.1592 |
| | 8.0014 |
| | 8.0941 |
| | 8.3522 |
| | 8.2863 |
| | 7.9880 |
| | 7.9363 |
| | 7.9085 |
| | 7.8593 |
| | 7.9532 |
| | 7.6367 |
| | 7.7988 |
| | 7.8514 |
| | 8.0026 |
| | 7.5480 |
| | 6.7384 |
| | 7.7730 |
| | 7.9785 |
| | 7.9710 |
| | 7.3600 |
| | 6.5587 |
| | 5.8496 |
| | 5.7429 |
| | 5.6613 |
| | 5.6935 |
| | 5.5484 |
| | 5.3168 |
| | 5.2585 |
| | 5.2740 |
| | 5.2004 |
| | 5.0892 |
| | 5.0295 |
| | 5.0521 |
| | 5.0632 |
| | 5.0945 |
| | 5.1932 |
| | 5.0723 |
| | 5.1666 |
| | 5.1761 |
| | 5.2391 |
| | 5.2568 |
| | 5.2993 |
| | 5.3483 |
| | 5.2463 |
| | 5.3688 |
| | 5.3117 |
| | 5.2360 |
| | 5.1657 |
| | 5.1371 |
| | 5.0951 |
| | 5.1233 |
| | 4.9846 |
| | 4.9693 |
| | 4.9074 |
| | 4.9742 |
| | 4.7772 |
| | 4.7083 |
| | 4.4855 |
| | 4.3654 |
| | 4.3184 |
| | 4.3632 |
| | 4.4382 |
| | 4.6018 |
| | 4.6232 |
| | 4.6489 |
| | 4.6528 |
| | 4.6554 |
| | 4.7873 |
| | 4.8788 |
| | 4.8314 |
| | 4.7777 |
| | 4.7742 |
| | 4.6689 |
| | 4.9046 |
| | 5.0240 |
| | 4.8867 |
| | 4.7421 |
| | 4.7656 |
| | 4.6803 |
| | 4.6560 |
| | 4.5900 |
| | 4.5446 |
| | 4.5057 |
| | 4.4904 |
| | 4.4489 |
| | 4.4836 |
| | 4.4017 |
| | 4.1882 |
| | 4.1426 |
| | 4.0163 |
| | 3.9794 |
| | 3.9693 |
| | 3.9411 |
| | 3.9480 |
| | 3.9584 |
| | 3.9186 |
| | 3.8758 |
| | 3.7986 |
| | 3.8380 |
| | 3.9043 |
| | 3.9298 |
| | 3.8677 |
| | 3.8566 |
| | 3.7840 |
| | 3.7361 |
| | 3.7057 |
| | 3.6035 |
| | 3.6702 |
| | 3.5882 |
| | 3.5176 |
| | 3.3932 |
| | 3.3514 |
| | 3.3507 |
| | 3.3850 |
| | 3.3485 |
| | 3.3558 |
| | 3.3397 |
| | 3.4171 |
| | 3.4069 |
| | 3.3733 |
| | 3.3309 |
| | 3.2873 |
| | 3.2524 |
| | 3.2328 |
| | 3.2460 |
| | 3.2564 |
| | 3.2627 |
| | 3.2518 |
| | 3.3415 |
| | 3.3431 |
| | 3.2768 |
| | 3.1486 |
| | 3.2154 |
| | 3.2234 |
| | 3.2451 |
| | 3.2558 |
| | 3.3033 |
| | 3.2008 |
| | 3.1910 |
| | 3.2138 |
| | 3.2007 |
| | 3.2496 |
| | 3.2881 |
| | 3.2877 |
| | 3.2622 |
| | 3.3819 |
| | 3.3706 |
| | 3.3522 |
| | 3.3558 |
| | 3.4720 |
| | 3.4418 |
| | 3.5011 |
| | 3.4876 |
| | 3.4027 |
| | 3.3550 |
| | 3.3551 |
| | 3.2757 |
| | 3.1602 |
| | 3.2182 |
| | 3.1696 |
| | 3.1284 |
| | 3.1259 |
| | 3.0832 |
| | 3.0648 |
| | 3.0451 |
| | 3.0504 |
| | 3.1117 |
| | 3.0963 |
| | 3.2044 |
| | 3.1602 |
| | 3.1072 |
| | 3.0840 |
| | 3.1189 |
| | 3.0943 |
| | 3.0491 |
| | 3.0402 |
| | 3.1120 |
| | 3.1411 |
| | 3.1038 |
| | 3.2360 |
| | 3.3218 |
| | 3.4226 |
| | 3.5943 |
| | 3.5154 |
| | 3.6969 |
| | 3.7751 |
| | 3.8337 |
| | 3.9428 |
| | 3.6814 |
| | 3.5843 |
| | 4.0521 |
| | 3.1103 |
| | 2.9242 |
| | 2.8329 |
| | 2.9056 |
| | 2.8332 |
| | 2.7465 |
| | 2.8039 |
| | 2.7996 |
| | 2.7219 |
| | 2.7433 |
| | 2.7245 |
| | 2.7609 |
| | 2.6567 |
| | 2.6020 |
| | 2.5072 |
| | 2.5648 |
| | 2.5940 |
| | 2.5679 |
| | 2.5016 |
| | 2.5263 |
| | 2.4878 |
| | 2.4251 |
| | 2.3843 |
| | 2.3832 |
| | 2.3895 |
| | 2.3947 |
| | 2.3975 |
| | 2.3671 |
| | 2.3840 |
| | 2.2917 |
| | 2.3288 |
| | 2.3111 |
| | 2.3076 |
| | 2.3078 |
| | 2.3521 |
| | 2.3775 |
| | 2.3591 |
| | 2.3080 |
| | 2.2322 |
| | 2.1996 |
| | 2.2259 |
| | 2.1407 |
| | 2.1484 |
| | 2.1341 |
| | 2.0866 |
| | 2.0869 |
| | 2.1150 |
| | 2.1120 |
| | 2.1231 |
| | 2.1297 |
| | 2.1266 |
| | 2.1163 |
| | 2.0708 |
| | 2.1025 |
| | 2.0675 |
| | 2.0018 |
| | 2.0077 |
| | 2.0133 |
| | 2.0286 |
| | 2.0378 |
| | 2.0495 |
| | 1.9914 |
| | 2.0024 |
| | 1.9824 |
| | 1.9844 |
| | 2.0138 |
| | 2.0203 |
| | 1.9883 |
| | 2.0051 |
| | 1.9848 |
| | 2.0366 |
| | 2.0081 |
| | 1.9528 |
| | 1.9665 |
| | 1.9873 |
| | 2.0222 |
| | 2.0675 |
| | 2.0666 |
| | 2.0657 |
| | 2.0076 |
| | 1.8939 |
| | 1.8769 |
| | 1.8791 |
| | 1.8862 |
| | 1.9357 |
| | 1.8531 |
| | 1.8258 |
| | 1.8035 |
| | 1.7889 |
| | 1.7359 |
| | 1.7133 |
| | 1.7418 |
| | 1.7490 |
| | 1.7308 |
| | 1.7147 |
| | 1.7013 |
| | 1.7058 |
| | 1.6793 |
| | 1.6882 |
| | 1.7023 |
| | 1.6816 |
| | 1.6900 |
| | 1.7065 |
| | 1.7063 |
| | 1.6920 |
| | 1.6381 |
| | 1.6513 |
| | 1.6538 |
| | 1.6815 |
| | 1.6823 |
| | 1.6790 |
| | 1.6840 |
| | 1.7094 |
| | 1.7186 |
| | 1.7084 |
| | 1.6347 |
| | 1.6346 |
| | 1.6463 |
| | 1.6554 |
| | 1.6474 |
| | 1.6438 |
| | 1.6471 |
| | 1.6347 |
| | 1.6336 |
| | 1.6599 |
| | 1.6841 |
| | 1.6883 |
| | 1.6653 |
| | 1.6508 |
| | 1.6629 |
| | 1.6968 |
| | 1.6720 |
| | 1.6243 |
| | 1.6347 |
| | 1.6165 |
| | 1.6601 |
| | 1.6127 |
| | 1.5792 |
| | 1.5481 |
| | 1.5806 |