ประวัติ ศาสตร์ มาร์กเยอรมัน / ลีราตุรกี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /TRY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 27.5875 ลีราตุรกี
ขั้นต่ำใน
1 มาร์กเยอรมัน = 1.5474 ลีราตุรกี
| Date | DEM/TRY |
|---|---|
| 27.5420 | |
| 27.3705 | |
| 27.3915 | |
| 27.2380 | |
| 27.1515 | |
| 27.4341 | |
| 27.1801 | |
| 27.3247 | |
| 27.3088 | |
| 27.1599 | |
| 27.3375 | |
| 27.0305 | |
| 26.9937 | |
| 27.0454 | |
| 26.8991 | |
| 26.3235 | |
| 26.0545 | |
| 26.3182 | |
| 25.9784 | |
| 26.1838 | |
| 26.2917 | |
| 26.4412 | |
| 26.4949 | |
| 26.5297 | |
| 26.2296 | |
| 26.3404 | |
| 25.7572 | |
| 25.7392 | |
| 25.7819 | |
| 25.8469 | |
| 25.7571 | |
| 25.6600 | |
| 25.3237 | |
| 25.1930 | |
| 25.0027 | |
| 25.0806 | |
| 24.9587 | |
| 24.7790 | |
| 24.9987 | |
| 24.9698 | |
| 24.7298 | |
| 24.9698 | |
| 24.9402 | |
| 24.9811 | |
| 24.8469 | |
| 24.8379 | |
| 24.6465 | |
| 24.3521 | |
| 24.3941 | |
| 24.1820 | |
| 24.0979 | |
| 24.0530 | |
| 24.1629 | |
| 23.9962 | |
| 24.0071 | |
| 24.0032 | |
| 23.5282 | |
| 23.2707 | |
| 22.9755 | |
| 22.9299 | |
| 22.7079 | |
| 22.3125 | |
| 22.0061 | |
| 22.3358 | |
| 22.4252 | |
| 22.5120 | |
| 22.0518 | |
| 21.2154 | |
| 20.9902 | |
| 21.0056 | |
| 20.4591 | |
| 20.2704 | |
| 19.5437 | |
| 19.5001 | |
| 19.4314 | |
| 18.9632 | |
| 18.9991 | |
| 19.0837 | |
| 18.9613 | |
| 18.6249 | |
| 18.7668 | |
| 18.7982 | |
| 18.7509 | |
| 18.7996 | |
| 18.7986 | |
| 18.6581 | |
| 18.5034 | |
| 18.7301 | |
| 18.7165 | |
| 19.1010 | |
| 18.9677 | |
| 18.9404 | |
| 19.1159 | |
| 19.2273 | |
| 19.4789 | |
| 19.4010 | |
| 19.3646 | |
| 19.2411 | |
| 19.1953 | |
| 19.4295 | |
| 19.1370 | |
| 18.7506 | |
| 18.7004 | |
| 18.2880 | |
| 18.3383 | |
| 18.4007 | |
| 18.1205 | |
| 17.9253 | |
| 18.0738 | |
| 18.0261 | |
| 17.8239 | |
| 17.9481 | |
| 17.8331 | |
| 17.8893 | |
| 17.7990 | |
| 17.7719 | |
| 17.7714 | |
| 17.7412 | |
| 17.6141 | |
| 17.8614 | |
| 17.7141 | |
| 17.8266 | |
| 17.9801 | |
| 17.9082 | |
| 17.5237 | |
| 17.2727 | |
| 17.0095 | |
| 16.9181 | |
| 16.7737 | |
| 16.8146 | |
| 16.8338 | |
| 16.8413 | |
| 16.7522 | |
| 16.6752 | |
| 16.4839 | |
| 16.2273 | |
| 15.9433 | |
| 16.0264 | |
| 16.2027 | |
| 16.1077 | |
| 15.6544 | |
| 15.5948 | |
| 15.3405 | |
| 15.3240 | |
| 15.0418 | |
| 14.9957 | |
| 14.7175 | |
| 14.7425 | |
| 14.7560 | |
| 14.7734 | |
| 14.7715 | |
| 14.5631 | |
| 15.1621 | |
| 15.0927 | |
| 15.1950 | |
| 15.1502 | |
| 15.2614 | |
| 15.1649 | |
| 14.7056 | |
| 14.4604 | |
| 14.5523 | |
| 13.1824 | |
| 13.0233 | |
| 11.6516 | |
| 11.0294 | |
| 10.9803 | |
| 10.9441 | |
| 10.9681 | |
| 10.9164 | |
| 10.9723 | |
| 10.8307 | |
| 10.4040 | |
| 10.3247 | |
| 10.2447 | |
| 10.3069 | |
| 10.3384 | |
| 10.3324 | |
| 10.4365 | |
| 10.4318 | |
| 10.3992 | |
| 10.2966 | |
| 10.2337 | |
| 10.1524 | |
| 10.1195 | |
| 10.0378 | |
| 9.9983 | |
| 9.8491 | |
| 9.7474 | |
| 9.8089 | |
| 9.4603 | |
| 9.4140 | |
| 9.4017 | |
| 9.3495 | |
| 9.2303 | |
| 9.3158 | |
| 9.0756 | |
| 9.3840 | |
| 9.4403 | |
| 9.2682 | |
| 9.3095 | |
| 9.2000 | |
| 9.3323 | |
| 9.3561 | |
| 9.3912 | |
| 9.3222 | |
| 9.0614 | |
| 8.9117 | |
| 8.9621 | |
| 8.9627 | |
| 9.3130 | |
| 9.1990 | |
| 9.0804 | |
| 9.0269 | |
| 8.7059 | |
| 8.3291 | |
| 8.1592 | |
| 8.0014 | |
| 8.0941 | |
| 8.3522 | |
| 8.2863 | |
| 7.9880 | |
| 7.9363 | |
| 7.9085 | |
| 7.8593 | |
| 7.9532 | |
| 7.6367 | |
| 7.7988 | |
| 7.8514 | |
| 8.0026 | |
| 7.5480 | |
| 6.7384 | |
| 7.7730 | |
| 7.9785 | |
| 7.9710 | |
| 7.3600 | |
| 6.5587 | |
| 5.8496 | |
| 5.7429 | |
| 5.6613 | |
| 5.6935 | |
| 5.5484 | |
| 5.3168 | |
| 5.2585 | |
| 5.2740 | |
| 5.2004 | |
| 5.0892 | |
| 5.0295 | |
| 5.0521 | |
| 5.0632 | |
| 5.0945 | |
| 5.1932 | |
| 5.0723 | |
| 5.1666 | |
| 5.1761 | |
| 5.2391 | |
| 5.2568 | |
| 5.2993 | |
| 5.3483 | |
| 5.2463 | |
| 5.3688 | |
| 5.3117 | |
| 5.2360 | |
| 5.1657 | |
| 5.1371 | |
| 5.0951 | |
| 5.1233 | |
| 4.9846 | |
| 4.9693 | |
| 4.9074 | |
| 4.9742 | |
| 4.7772 | |
| 4.7083 | |
| 4.4855 | |
| 4.3654 | |
| 4.3184 | |
| 4.3632 | |
| 4.4382 | |
| 4.6018 | |
| 4.6232 | |
| 4.6489 | |
| 4.6528 | |
| 4.6554 | |
| 4.7873 | |
| 4.8788 | |
| 4.8314 | |
| 4.7777 | |
| 4.7742 | |
| 4.6689 | |
| 4.9046 | |
| 5.0240 | |
| 4.8867 | |
| 4.7421 | |
| 4.7656 | |
| 4.6803 | |
| 4.6560 | |
| 4.5900 | |
| 4.5446 | |
| 4.5057 | |
| 4.4904 | |
| 4.4489 | |
| 4.4836 | |
| 4.4017 | |
| 4.1882 | |
| 4.1426 | |
| 4.0163 | |
| 3.9794 | |
| 3.9693 | |
| 3.9411 | |
| 3.9480 | |
| 3.9584 | |
| 3.9186 | |
| 3.8758 | |
| 3.7986 | |
| 3.8380 | |
| 3.9043 | |
| 3.9298 | |
| 3.8677 | |
| 3.8566 | |
| 3.7840 | |
| 3.7361 | |
| 3.7057 | |
| 3.6035 | |
| 3.6702 | |
| 3.5882 | |
| 3.5176 | |
| 3.3932 | |
| 3.3514 | |
| 3.3507 | |
| 3.3850 | |
| 3.3485 | |
| 3.3558 | |
| 3.3397 | |
| 3.4171 | |
| 3.4069 | |
| 3.3733 | |
| 3.3309 | |
| 3.2873 | |
| 3.2524 | |
| 3.2328 | |
| 3.2460 | |
| 3.2564 | |
| 3.2627 | |
| 3.2518 | |
| 3.3415 | |
| 3.3431 | |
| 3.2768 | |
| 3.1486 | |
| 3.2154 | |
| 3.2234 | |
| 3.2451 | |
| 3.2558 | |
| 3.3033 | |
| 3.2008 | |
| 3.1910 | |
| 3.2138 | |
| 3.2007 | |
| 3.2496 | |
| 3.2881 | |
| 3.2877 | |
| 3.2622 | |
| 3.3819 | |
| 3.3706 | |
| 3.3522 | |
| 3.3558 | |
| 3.4720 | |
| 3.4418 | |
| 3.5011 | |
| 3.4876 | |
| 3.4027 | |
| 3.3550 | |
| 3.3551 | |
| 3.2757 | |
| 3.1602 | |
| 3.2182 | |
| 3.1696 | |
| 3.1284 | |
| 3.1259 | |
| 3.0832 | |
| 3.0648 | |
| 3.0451 | |
| 3.0504 | |
| 3.1117 | |
| 3.0963 | |
| 3.2044 | |
| 3.1602 | |
| 3.1072 | |
| 3.0840 | |
| 3.1189 | |
| 3.0943 | |
| 3.0491 | |
| 3.0402 | |
| 3.1120 | |
| 3.1411 | |
| 3.1038 | |
| 3.2360 | |
| 3.3218 | |
| 3.4226 | |
| 3.5943 | |
| 3.5154 | |
| 3.6969 | |
| 3.7751 | |
| 3.8337 | |
| 3.9428 | |
| 3.6814 | |
| 3.5843 | |
| 4.0521 | |
| 3.1103 | |
| 2.9242 | |
| 2.8329 | |
| 2.9056 | |
| 2.8332 | |
| 2.7465 | |
| 2.8039 | |
| 2.7996 | |
| 2.7219 | |
| 2.7433 | |
| 2.7245 | |
| 2.7609 | |
| 2.6567 | |
| 2.6020 | |
| 2.5072 | |
| 2.5648 | |
| 2.5940 | |
| 2.5679 | |
| 2.5016 | |
| 2.5263 | |
| 2.4878 | |
| 2.4251 | |
| 2.3843 | |
| 2.3832 | |
| 2.3895 | |
| 2.3947 | |
| 2.3975 | |
| 2.3671 | |
| 2.3840 | |
| 2.2917 | |
| 2.3288 | |
| 2.3111 | |
| 2.3076 | |
| 2.3078 | |
| 2.3521 | |
| 2.3775 | |
| 2.3591 | |
| 2.3080 | |
| 2.2322 | |
| 2.1996 | |
| 2.2259 | |
| 2.1407 | |
| 2.1484 | |
| 2.1341 | |
| 2.0866 | |
| 2.0869 | |
| 2.1150 | |
| 2.1120 | |
| 2.1231 | |
| 2.1297 | |
| 2.1266 | |
| 2.1163 | |
| 2.0708 | |
| 2.1025 | |
| 2.0675 | |
| 2.0018 | |
| 2.0077 | |
| 2.0133 | |
| 2.0286 | |
| 2.0378 | |
| 2.0495 | |
| 1.9914 | |
| 2.0024 | |
| 1.9824 | |
| 1.9844 | |
| 2.0138 | |
| 2.0203 | |
| 1.9883 | |
| 2.0051 | |
| 1.9848 | |
| 2.0366 | |
| 2.0081 | |
| 1.9528 | |
| 1.9665 | |
| 1.9873 | |
| 2.0222 | |
| 2.0675 | |
| 2.0666 | |
| 2.0657 | |
| 2.0076 | |
| 1.8939 | |
| 1.8769 | |
| 1.8791 | |
| 1.8862 | |
| 1.9357 | |
| 1.8531 | |
| 1.8258 | |
| 1.8035 | |
| 1.7889 | |
| 1.7359 | |
| 1.7133 | |
| 1.7418 | |
| 1.7490 | |
| 1.7308 | |
| 1.7147 | |
| 1.7013 | |
| 1.7058 | |
| 1.6793 | |
| 1.6882 | |
| 1.7023 | |
| 1.6816 | |
| 1.6900 | |
| 1.7065 | |
| 1.7063 | |
| 1.6920 | |
| 1.6381 | |
| 1.6513 | |
| 1.6538 | |
| 1.6815 | |
| 1.6823 | |
| 1.6790 | |
| 1.6840 | |
| 1.7094 | |
| 1.7186 | |
| 1.7084 | |
| 1.6347 | |
| 1.6346 | |
| 1.6463 | |
| 1.6554 | |
| 1.6474 | |
| 1.6438 | |
| 1.6471 | |
| 1.6347 | |
| 1.6336 | |
| 1.6599 | |
| 1.6841 | |
| 1.6883 | |
| 1.6653 | |
| 1.6508 | |
| 1.6629 | |
| 1.6968 | |
| 1.6720 | |
| 1.6243 | |
| 1.6347 | |
| 1.6165 | |
| 1.6601 | |
| 1.6127 | |
| 1.5792 | |
| 1.5481 | |
| 1.5806 |