Tarihsel Cibuti frangı / Azerbaycan manatı

Günlük oranları Tarihi DJF /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Cibuti frangı = 0.011499 Azerbaycan manatı

üzerinde asgari

1 Cibuti frangı = 0.004365 Azerbaycan manatı

Fiyat tarihinin AZN / DJF

Date DJF/AZN
0.009569
0.009562
0.009572
0.009574
0.009568
0.009521
0.009566
0.009562
0.009562
0.009560
0.009558
0.009537
0.009563
0.009553
0.009560
0.009524
0.009560
0.009560
0.009553
0.009547
0.009553
0.009569
0.009553
0.009558
0.009569
0.009547
0.009563
0.009562
0.009560
0.009558
0.009559
0.009553
0.009560
0.009560
0.009560
0.009548
0.009553
0.009560
0.009553
0.009577
0.009566
0.009557
0.009553
0.009565
0.009552
0.009553
0.009565
0.009560
0.009558
0.009547
0.009554
0.009557
0.009577
0.009542
0.009558
0.009560
0.009560
0.009560
0.009560
0.009563
0.009553
0.009563
0.009560
0.009590
0.009560
0.009563
0.009563
0.009560
0.009563
0.009553
0.009551
0.009544
0.009558
0.009544
0.009592
0.009543
0.009551
0.009577
0.009553
0.009566
0.009543
0.009539
0.009541
0.009546
0.009544
0.009550
0.009546
0.009552
0.009550
0.009532
0.009550
0.009542
0.009545
0.009519
0.009549
0.009553
0.009549
0.009568
0.009527
0.009535
0.009549
0.009549
0.009542
0.009508
0.009546
0.009550
0.009545
0.009535
0.009548
0.009563
0.009550
0.009547
0.009562
0.009543
0.009554
0.009553
0.009556
0.009553
0.009552
0.009551
0.009560
0.009556
0.009554
0.009555
0.009553
0.009554
0.009552
0.009551
0.009554
0.009554
0.009553
0.009553
0.009554
0.009556
0.009555
0.009553
0.009570
0.009556
0.009555
0.009549
0.009554
0.009552
0.009555
0.009558
0.009553
0.009553
0.009551
0.009554
0.009552
0.009556
0.009553
0.009564
0.009550
0.009553
0.009558
0.009551
0.009553
0.009553
0.009549
0.009554
0.009557
0.009553
0.009552
0.009551
0.009558
0.009563
0.009569
0.009561
0.009560
0.009562
0.009561
0.009565
0.009557
0.009563
0.009564
0.009564
0.009562
0.009565
0.009563
0.009563
0.009562
0.009563
0.009571
0.009561
0.009565
0.009564
0.009569
0.009562
0.009571
0.009563
0.009563
0.009565
0.009563
0.009562
0.009565
0.009562
0.009562
0.009565
0.009565
0.009565
0.009562
0.009563
0.009565
0.009563
0.009565
0.009565
0.009562
0.009565
0.009562
0.009565
0.009565
0.009562
0.009565
0.009562
0.009565
0.009562
0.009562
0.009562
0.009562
0.009562
0.009565
0.009563
0.009565
0.009565
0.009562
0.009562
0.009562
0.009565
0.009563
0.009565
0.009562
0.009562
0.009562
0.009565
0.009562
0.009563
0.009563
0.009563
0.009562
0.009565
0.009562
0.009565
0.009565
0.009562
0.009562
0.009565
0.009562
0.009565
0.009565
0.009562
0.009562
0.009562
0.009562
0.009562
0.009562
0.009562
0.009565
0.009563
0.009565
0.009562
0.009562
0.009562
0.009565
0.009562
0.009562
0.009562
0.009565
0.009565
0.009562
0.009563
0.009562
0.009565
0.009565
0.009565
0.009565
0.009565
0.009562
0.009562
0.009562
0.009565
0.009565
0.009562
0.009562
0.009565
0.009538
0.009563
0.009562
0.009562
0.009565
0.009562
0.009562
0.009562
0.009563
0.009562
0.009565
0.009565
0.009565
0.009565
0.009565
0.009565
0.009565
0.009565
0.009571
0.009621
0.009624
0.009620
0.009621
0.009646
0.009606
0.009619
0.009613
0.009534
0.009533
0.009533
0.009494
0.009526
0.009464
0.009525
0.009499
0.009520
0.009448
0.009520
0.009509
0.009509
0.009499
0.009515
0.009490
0.009490
0.009492
0.009501
0.009501
0.009490
0.009500
0.009499
0.009499
0.009520
0.009439
0.009509
0.009499
0.009499
0.009557
0.009551
0.009420
0.009439
0.009431
0.009421
0.009437
0.009442
0.009520
0.009515
0.009471
0.009421
0.009453
0.009415
0.009516
0.009590
0.009630
0.009527
0.009584
0.009510
0.009691
0.009654
0.009692
0.009728
0.009815
0.009808
0.009767
0.009751
0.010741
0.010825
0.010245
0.010046
0.009940
0.010020
0.009926
0.009887
0.009701
0.009565
0.009682
0.009557
0.009629
0.009311
0.009232
0.009070
0.008996
0.009109
0.009188
0.009195
0.009190
0.009368
0.009308
0.009188
0.009123
0.009111
0.009046
0.008989
0.008898
0.008803
0.008713
0.008695
0.008690
0.008537
0.008465
0.008327
0.008346
0.008357
0.008430
0.008432
0.008425
0.008426
0.008549
0.008515
0.008596
0.009047
0.009086
0.009285
0.009022
0.008829
0.008842
0.008857
0.008956
0.009081
0.009028
0.008800
0.008809
0.008799
0.008734
0.005896
0.005882
0.005907
0.005883
0.005903
0.005900
0.005894
0.005907
0.005899
0.005898
0.005891
0.005907
0.005900
0.005946
0.005944
0.005914
0.005907
0.005913
0.005909
0.005915
0.005917
0.005923
0.005933
0.005913
0.005924
0.005922
0.005923
0.005931
0.005918
0.005927
0.005915
0.005911
0.005914
0.005910
0.005924
0.005922
0.005949
0.005903
0.005909
0.005883
0.005901
0.005894
0.005903
0.005803
0.004409
0.004413
0.004410
0.004418
0.004417
0.004419
0.004391
0.004391
0.004415
0.004394
0.004417
0.004400
0.004375
0.004407
0.004389
0.004369
0.004370
0.004390
0.004392
0.004394
0.004401
0.004399
0.004399
0.004389
0.004395
0.004379
0.004394
0.004375
0.004387
0.004365
0.004378
0.004399
0.004401
0.004404
0.004369
0.004392
0.004397
0.004392
0.004393
0.004396
0.004400
0.004396
0.004402
0.004385
0.004405
0.004398
0.004394
0.004415
0.004404
0.004417
0.004403
0.004413
0.004403
0.004404
0.004410
0.004398
0.004393
0.004415
0.004408
0.004407
0.004400
0.004405
0.004408
0.004417
0.004410
0.004421
0.004420
0.004419
0.004425
0.004426
0.004417
0.004434
0.004422
0.004415
0.004418
0.004422
0.004416
0.004414
0.004414
0.004410
0.004414
0.004404
0.004406
0.004429
0.004415
0.004415
0.004408
0.004422
0.004423
0.004414
0.004416
0.004428
0.004422
0.004414
0.004430
0.004424
0.004419
0.004427
0.004425
0.004403
0.004428
0.004437
0.004423
0.004393
0.004415
0.004423
0.004416
0.004428
0.004423
0.004430
0.004420
0.004416
0.004409
0.004424
0.004421
0.004421
0.004419
0.004405
0.004407
0.004417
0.004406
0.004409
0.004415
0.004410
0.004418
0.004421
0.004407
0.004403
0.004407
0.004404
0.004410
0.004406
0.004429
0.004419
0.004418
0.004416
0.004410
0.004408
0.004379
0.004398
0.004399
0.004398
0.004381
0.004410
0.004380
0.004383
0.004397
0.004396
0.004397
0.004382
0.004401
0.004383
0.004385
0.004402
0.004412
0.004401
0.004401
0.004413
0.004401
0.004412
0.004412
0.004396
0.004412
0.004397
0.004396
0.004414
0.004412
0.004422
0.004420
0.004423
0.004425
0.004424
0.004424
0.004426
0.004425
0.004426
0.004426
0.004426
0.004423
0.004421
0.004422
0.004423
0.004423
0.004423
0.004426
0.004422
0.004421
0.004420
0.004424
0.004424
0.004426
0.004428
0.004432
0.004437
0.004440
0.004442
0.004446
0.004448
0.004451
0.004452
0.004452
0.004454
0.004457
0.004461
0.004461
0.004461
0.004464
0.004465
0.004470
0.004473
0.004477
0.004479
0.004484
0.004484
0.004485
0.004487
0.004491
0.004491
0.004494
0.004496
0.004499
0.004489
0.004498
0.004498
0.004501
0.004504
0.004569
0.004509
0.004511
0.004514
0.004517
0.004519
0.004518
0.004519
0.004524
0.004520
0.004518
0.004519
0.004519
0.004519
0.004518
0.004520
0.004520
0.004520
0.004519
0.004519
0.004519
0.004870
0.004874
0.004641
0.004547
0.004584
0.004546
0.004495
0.004534
0.004564
0.004537
0.004466
0.004500
0.004545
0.004517
0.004517
0.004518
0.004530
0.004518
0.004515
0.004501
0.004521
0.004519
0.004517
0.004501
0.004517
0.004515
0.004516
0.004517
0.004518
0.004520
0.004518
0.004518
0.004521
0.004521
0.004521
0.004520
0.004521
0.004520
0.004521
0.004523
0.004524
0.004525
0.004522
0.004525
0.004522
0.004527
0.004522
0.004524
0.004524
0.004520
0.004523
0.004521
0.004519
0.004522
0.004521
0.004521
0.004521
0.004518
0.004518
0.004515
0.004517
0.004513
0.004524
0.004530
0.004529
0.004529
0.004537
0.004547
0.004543
0.004527
0.004522
0.004516
0.004599
0.004506
0.004510
0.004530
0.004552
0.004550
0.004549
0.004557
0.004541
0.004550
0.004567
0.004553
0.004559
0.004560
0.004539
0.004565
0.004570
0.004585
0.004580
0.004580
0.004583
0.004574
0.004552
0.004544
0.004533
0.004531
0.004555
0.004564
0.004584
0.004607
0.004594
0.004612
0.004625
0.004646
0.004659
0.004663
0.004664
0.004667
0.004673