Historique des taux quotidiens DJF /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc djiboutien = 0.011499 manat azéri
le minimum le
1 franc djiboutien = 0.004365 manat azéri
Historique des prix AZN / DJF
Date | DJF/AZN |
| 0.009569 |
| 0.009569 |
| 0.009562 |
| 0.009572 |
| 0.009574 |
| 0.009568 |
| 0.009521 |
| 0.009566 |
| 0.009562 |
| 0.009562 |
| 0.009560 |
| 0.009558 |
| 0.009537 |
| 0.009563 |
| 0.009553 |
| 0.009560 |
| 0.009524 |
| 0.009560 |
| 0.009560 |
| 0.009553 |
| 0.009547 |
| 0.009553 |
| 0.009569 |
| 0.009553 |
| 0.009558 |
| 0.009569 |
| 0.009547 |
| 0.009563 |
| 0.009562 |
| 0.009560 |
| 0.009558 |
| 0.009559 |
| 0.009553 |
| 0.009560 |
| 0.009560 |
| 0.009560 |
| 0.009548 |
| 0.009553 |
| 0.009560 |
| 0.009553 |
| 0.009577 |
| 0.009566 |
| 0.009557 |
| 0.009553 |
| 0.009565 |
| 0.009552 |
| 0.009553 |
| 0.009565 |
| 0.009560 |
| 0.009558 |
| 0.009547 |
| 0.009554 |
| 0.009557 |
| 0.009577 |
| 0.009542 |
| 0.009558 |
| 0.009560 |
| 0.009560 |
| 0.009560 |
| 0.009560 |
| 0.009563 |
| 0.009553 |
| 0.009563 |
| 0.009560 |
| 0.009590 |
| 0.009560 |
| 0.009563 |
| 0.009563 |
| 0.009560 |
| 0.009563 |
| 0.009553 |
| 0.009551 |
| 0.009544 |
| 0.009558 |
| 0.009544 |
| 0.009592 |
| 0.009543 |
| 0.009551 |
| 0.009577 |
| 0.009553 |
| 0.009566 |
| 0.009543 |
| 0.009539 |
| 0.009541 |
| 0.009546 |
| 0.009544 |
| 0.009550 |
| 0.009546 |
| 0.009552 |
| 0.009550 |
| 0.009532 |
| 0.009550 |
| 0.009542 |
| 0.009545 |
| 0.009519 |
| 0.009549 |
| 0.009553 |
| 0.009549 |
| 0.009568 |
| 0.009527 |
| 0.009535 |
| 0.009549 |
| 0.009549 |
| 0.009542 |
| 0.009508 |
| 0.009546 |
| 0.009550 |
| 0.009545 |
| 0.009535 |
| 0.009548 |
| 0.009563 |
| 0.009550 |
| 0.009547 |
| 0.009562 |
| 0.009543 |
| 0.009554 |
| 0.009553 |
| 0.009556 |
| 0.009553 |
| 0.009552 |
| 0.009551 |
| 0.009560 |
| 0.009556 |
| 0.009554 |
| 0.009555 |
| 0.009553 |
| 0.009554 |
| 0.009552 |
| 0.009551 |
| 0.009554 |
| 0.009554 |
| 0.009553 |
| 0.009553 |
| 0.009554 |
| 0.009556 |
| 0.009555 |
| 0.009553 |
| 0.009570 |
| 0.009556 |
| 0.009555 |
| 0.009549 |
| 0.009554 |
| 0.009552 |
| 0.009555 |
| 0.009558 |
| 0.009553 |
| 0.009553 |
| 0.009551 |
| 0.009554 |
| 0.009552 |
| 0.009556 |
| 0.009553 |
| 0.009564 |
| 0.009550 |
| 0.009553 |
| 0.009558 |
| 0.009551 |
| 0.009553 |
| 0.009553 |
| 0.009549 |
| 0.009554 |
| 0.009557 |
| 0.009553 |
| 0.009552 |
| 0.009551 |
| 0.009558 |
| 0.009563 |
| 0.009569 |
| 0.009561 |
| 0.009560 |
| 0.009562 |
| 0.009561 |
| 0.009565 |
| 0.009557 |
| 0.009563 |
| 0.009564 |
| 0.009564 |
| 0.009562 |
| 0.009565 |
| 0.009563 |
| 0.009563 |
| 0.009562 |
| 0.009563 |
| 0.009571 |
| 0.009561 |
| 0.009565 |
| 0.009564 |
| 0.009569 |
| 0.009562 |
| 0.009571 |
| 0.009563 |
| 0.009563 |
| 0.009565 |
| 0.009563 |
| 0.009562 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009565 |
| 0.009565 |
| 0.009562 |
| 0.009563 |
| 0.009565 |
| 0.009563 |
| 0.009565 |
| 0.009565 |
| 0.009562 |
| 0.009565 |
| 0.009562 |
| 0.009565 |
| 0.009565 |
| 0.009562 |
| 0.009565 |
| 0.009562 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009563 |
| 0.009565 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009563 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009562 |
| 0.009563 |
| 0.009563 |
| 0.009563 |
| 0.009562 |
| 0.009565 |
| 0.009562 |
| 0.009565 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009562 |
| 0.009565 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009563 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009565 |
| 0.009562 |
| 0.009563 |
| 0.009562 |
| 0.009565 |
| 0.009565 |
| 0.009565 |
| 0.009565 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009538 |
| 0.009563 |
| 0.009562 |
| 0.009562 |
| 0.009565 |
| 0.009562 |
| 0.009562 |
| 0.009562 |
| 0.009563 |
| 0.009562 |
| 0.009565 |
| 0.009565 |
| 0.009565 |
| 0.009565 |
| 0.009565 |
| 0.009565 |
| 0.009565 |
| 0.009565 |
| 0.009571 |
| 0.009621 |
| 0.009624 |
| 0.009620 |
| 0.009621 |
| 0.009646 |
| 0.009606 |
| 0.009619 |
| 0.009613 |
| 0.009534 |
| 0.009533 |
| 0.009533 |
| 0.009494 |
| 0.009526 |
| 0.009464 |
| 0.009525 |
| 0.009499 |
| 0.009520 |
| 0.009448 |
| 0.009520 |
| 0.009509 |
| 0.009509 |
| 0.009499 |
| 0.009515 |
| 0.009490 |
| 0.009490 |
| 0.009492 |
| 0.009501 |
| 0.009501 |
| 0.009490 |
| 0.009500 |
| 0.009499 |
| 0.009499 |
| 0.009520 |
| 0.009439 |
| 0.009509 |
| 0.009499 |
| 0.009499 |
| 0.009557 |
| 0.009551 |
| 0.009420 |
| 0.009439 |
| 0.009431 |
| 0.009421 |
| 0.009437 |
| 0.009442 |
| 0.009520 |
| 0.009515 |
| 0.009471 |
| 0.009421 |
| 0.009453 |
| 0.009415 |
| 0.009516 |
| 0.009590 |
| 0.009630 |
| 0.009527 |
| 0.009584 |
| 0.009510 |
| 0.009691 |
| 0.009654 |
| 0.009692 |
| 0.009728 |
| 0.009815 |
| 0.009808 |
| 0.009767 |
| 0.009751 |
| 0.010741 |
| 0.010825 |
| 0.010245 |
| 0.010046 |
| 0.009940 |
| 0.010020 |
| 0.009926 |
| 0.009887 |
| 0.009701 |
| 0.009565 |
| 0.009682 |
| 0.009557 |
| 0.009629 |
| 0.009311 |
| 0.009232 |
| 0.009070 |
| 0.008996 |
| 0.009109 |
| 0.009188 |
| 0.009195 |
| 0.009190 |
| 0.009368 |
| 0.009308 |
| 0.009188 |
| 0.009123 |
| 0.009111 |
| 0.009046 |
| 0.008989 |
| 0.008898 |
| 0.008803 |
| 0.008713 |
| 0.008695 |
| 0.008690 |
| 0.008537 |
| 0.008465 |
| 0.008327 |
| 0.008346 |
| 0.008357 |
| 0.008430 |
| 0.008432 |
| 0.008425 |
| 0.008426 |
| 0.008549 |
| 0.008515 |
| 0.008596 |
| 0.009047 |
| 0.009086 |
| 0.009285 |
| 0.009022 |
| 0.008829 |
| 0.008842 |
| 0.008857 |
| 0.008956 |
| 0.009081 |
| 0.009028 |
| 0.008800 |
| 0.008809 |
| 0.008799 |
| 0.008734 |
| 0.005896 |
| 0.005882 |
| 0.005907 |
| 0.005883 |
| 0.005903 |
| 0.005900 |
| 0.005894 |
| 0.005907 |
| 0.005899 |
| 0.005898 |
| 0.005891 |
| 0.005907 |
| 0.005900 |
| 0.005946 |
| 0.005944 |
| 0.005914 |
| 0.005907 |
| 0.005913 |
| 0.005909 |
| 0.005915 |
| 0.005917 |
| 0.005923 |
| 0.005933 |
| 0.005913 |
| 0.005924 |
| 0.005922 |
| 0.005923 |
| 0.005931 |
| 0.005918 |
| 0.005927 |
| 0.005915 |
| 0.005911 |
| 0.005914 |
| 0.005910 |
| 0.005924 |
| 0.005922 |
| 0.005949 |
| 0.005903 |
| 0.005909 |
| 0.005883 |
| 0.005901 |
| 0.005894 |
| 0.005903 |
| 0.005803 |
| 0.004409 |
| 0.004413 |
| 0.004410 |
| 0.004418 |
| 0.004417 |
| 0.004419 |
| 0.004391 |
| 0.004391 |
| 0.004415 |
| 0.004394 |
| 0.004417 |
| 0.004400 |
| 0.004375 |
| 0.004407 |
| 0.004389 |
| 0.004369 |
| 0.004370 |
| 0.004390 |
| 0.004392 |
| 0.004394 |
| 0.004401 |
| 0.004399 |
| 0.004399 |
| 0.004389 |
| 0.004395 |
| 0.004379 |
| 0.004394 |
| 0.004375 |
| 0.004387 |
| 0.004365 |
| 0.004378 |
| 0.004399 |
| 0.004401 |
| 0.004404 |
| 0.004369 |
| 0.004392 |
| 0.004397 |
| 0.004392 |
| 0.004393 |
| 0.004396 |
| 0.004400 |
| 0.004396 |
| 0.004402 |
| 0.004385 |
| 0.004405 |
| 0.004398 |
| 0.004394 |
| 0.004415 |
| 0.004404 |
| 0.004417 |
| 0.004403 |
| 0.004413 |
| 0.004403 |
| 0.004404 |
| 0.004410 |
| 0.004398 |
| 0.004393 |
| 0.004415 |
| 0.004408 |
| 0.004407 |
| 0.004400 |
| 0.004405 |
| 0.004408 |
| 0.004417 |
| 0.004410 |
| 0.004421 |
| 0.004420 |
| 0.004419 |
| 0.004425 |
| 0.004426 |
| 0.004417 |
| 0.004434 |
| 0.004422 |
| 0.004415 |
| 0.004418 |
| 0.004422 |
| 0.004416 |
| 0.004414 |
| 0.004414 |
| 0.004410 |
| 0.004414 |
| 0.004404 |
| 0.004406 |
| 0.004429 |
| 0.004415 |
| 0.004415 |
| 0.004408 |
| 0.004422 |
| 0.004423 |
| 0.004414 |
| 0.004416 |
| 0.004428 |
| 0.004422 |
| 0.004414 |
| 0.004430 |
| 0.004424 |
| 0.004419 |
| 0.004427 |
| 0.004425 |
| 0.004403 |
| 0.004428 |
| 0.004437 |
| 0.004423 |
| 0.004393 |
| 0.004415 |
| 0.004423 |
| 0.004416 |
| 0.004428 |
| 0.004423 |
| 0.004430 |
| 0.004420 |
| 0.004416 |
| 0.004409 |
| 0.004424 |
| 0.004421 |
| 0.004421 |
| 0.004419 |
| 0.004405 |
| 0.004407 |
| 0.004417 |
| 0.004406 |
| 0.004409 |
| 0.004415 |
| 0.004410 |
| 0.004418 |
| 0.004421 |
| 0.004407 |
| 0.004403 |
| 0.004407 |
| 0.004404 |
| 0.004410 |
| 0.004406 |
| 0.004429 |
| 0.004419 |
| 0.004418 |
| 0.004416 |
| 0.004410 |
| 0.004408 |
| 0.004379 |
| 0.004398 |
| 0.004399 |
| 0.004398 |
| 0.004381 |
| 0.004410 |
| 0.004380 |
| 0.004383 |
| 0.004397 |
| 0.004396 |
| 0.004397 |
| 0.004382 |
| 0.004401 |
| 0.004383 |
| 0.004385 |
| 0.004402 |
| 0.004412 |
| 0.004401 |
| 0.004401 |
| 0.004413 |
| 0.004401 |
| 0.004412 |
| 0.004412 |
| 0.004396 |
| 0.004412 |
| 0.004397 |
| 0.004396 |
| 0.004414 |
| 0.004412 |
| 0.004422 |
| 0.004420 |
| 0.004423 |
| 0.004425 |
| 0.004424 |
| 0.004424 |
| 0.004426 |
| 0.004425 |
| 0.004426 |
| 0.004426 |
| 0.004426 |
| 0.004423 |
| 0.004421 |
| 0.004422 |
| 0.004423 |
| 0.004423 |
| 0.004423 |
| 0.004426 |
| 0.004422 |
| 0.004421 |
| 0.004420 |
| 0.004424 |
| 0.004424 |
| 0.004426 |
| 0.004428 |
| 0.004432 |
| 0.004437 |
| 0.004440 |
| 0.004442 |
| 0.004446 |
| 0.004448 |
| 0.004451 |
| 0.004452 |
| 0.004452 |
| 0.004454 |
| 0.004457 |
| 0.004461 |
| 0.004461 |
| 0.004461 |
| 0.004464 |
| 0.004465 |
| 0.004470 |
| 0.004473 |
| 0.004477 |
| 0.004479 |
| 0.004484 |
| 0.004484 |
| 0.004485 |
| 0.004487 |
| 0.004491 |
| 0.004491 |
| 0.004494 |
| 0.004496 |
| 0.004499 |
| 0.004489 |
| 0.004498 |
| 0.004498 |
| 0.004501 |
| 0.004504 |
| 0.004569 |
| 0.004509 |
| 0.004511 |
| 0.004514 |
| 0.004517 |
| 0.004519 |
| 0.004518 |
| 0.004519 |
| 0.004524 |
| 0.004520 |
| 0.004518 |
| 0.004519 |
| 0.004519 |
| 0.004519 |
| 0.004518 |
| 0.004520 |
| 0.004520 |
| 0.004520 |
| 0.004519 |
| 0.004519 |
| 0.004519 |
| 0.004870 |
| 0.004874 |
| 0.004641 |
| 0.004547 |
| 0.004584 |
| 0.004546 |
| 0.004495 |
| 0.004534 |
| 0.004564 |
| 0.004537 |
| 0.004466 |
| 0.004500 |
| 0.004545 |
| 0.004517 |
| 0.004517 |
| 0.004518 |
| 0.004530 |
| 0.004518 |
| 0.004515 |
| 0.004501 |
| 0.004521 |
| 0.004519 |
| 0.004517 |
| 0.004501 |
| 0.004517 |
| 0.004515 |
| 0.004516 |
| 0.004517 |
| 0.004518 |
| 0.004520 |
| 0.004518 |
| 0.004518 |
| 0.004521 |
| 0.004521 |
| 0.004521 |
| 0.004520 |
| 0.004521 |
| 0.004520 |
| 0.004521 |
| 0.004523 |
| 0.004524 |
| 0.004525 |
| 0.004522 |
| 0.004525 |
| 0.004522 |
| 0.004527 |
| 0.004522 |
| 0.004524 |
| 0.004524 |
| 0.004520 |
| 0.004523 |
| 0.004521 |
| 0.004519 |
| 0.004522 |
| 0.004521 |
| 0.004521 |
| 0.004521 |
| 0.004518 |
| 0.004518 |
| 0.004515 |
| 0.004517 |
| 0.004513 |
| 0.004524 |
| 0.004530 |
| 0.004529 |
| 0.004529 |
| 0.004537 |
| 0.004547 |
| 0.004543 |
| 0.004527 |
| 0.004522 |
| 0.004516 |
| 0.004599 |
| 0.004506 |
| 0.004510 |
| 0.004530 |
| 0.004552 |
| 0.004550 |
| 0.004549 |
| 0.004557 |
| 0.004541 |
| 0.004550 |
| 0.004567 |
| 0.004553 |
| 0.004559 |
| 0.004560 |
| 0.004539 |
| 0.004565 |
| 0.004570 |
| 0.004585 |
| 0.004580 |
| 0.004580 |
| 0.004583 |
| 0.004574 |
| 0.004552 |
| 0.004544 |
| 0.004533 |
| 0.004531 |
| 0.004555 |
| 0.004564 |
| 0.004584 |
| 0.004607 |
| 0.004594 |
| 0.004612 |
| 0.004625 |
| 0.004646 |
| 0.004659 |
| 0.004663 |
| 0.004664 |
| 0.004667 |
| 0.004673 |